Current Secret price: â–² 0.180110 USD (+3,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.189604 | $0.183916 | $0.195293 |
2026-01-02 | $0.193162 | $0.187367 | $0.198957 |
2026-01-03 | $0.186628 | $0.181029 | $0.192227 |
2026-01-04 | $0.180316 | $0.174906 | $0.185725 |
2026-01-05 | $0.174217 | $0.168990 | $0.179443 |
2026-01-06 | $0.168324 | $0.163274 | $0.173374 |
2026-01-07 | $0.174112 | $0.168889 | $0.179335 |
2026-01-08 | $0.168223 | $0.163176 | $0.173269 |
2026-01-09 | $0.168472 | $0.163417 | $0.173526 |
2026-01-10 | $0.162773 | $0.157890 | $0.167656 |
2026-01-11 | $0.157267 | $0.152549 | $0.161985 |
2026-01-12 | $0.160953 | $0.156125 | $0.165782 |
2026-01-13 | $0.163531 | $0.158625 | $0.168437 |
2026-01-14 | $0.159965 | $0.155166 | $0.164764 |
2026-01-15 | $0.165465 | $0.160501 | $0.170429 |
2026-01-16 | $0.159869 | $0.155073 | $0.164665 |
2026-01-17 | $0.156678 | $0.151977 | $0.161378 |
2026-01-18 | $0.153687 | $0.149077 | $0.158298 |
2026-01-19 | $0.158972 | $0.154203 | $0.163741 |
2026-01-20 | $0.153595 | $0.148987 | $0.158203 |
2026-01-21 | $0.148400 | $0.143948 | $0.152852 |
2026-01-22 | $0.152253 | $0.147685 | $0.156820 |
2026-01-23 | $0.157488 | $0.152764 | $0.162213 |
2026-01-24 | $0.152161 | $0.147596 | $0.156726 |
2026-01-25 | $0.150078 | $0.145575 | $0.154580 |
2026-01-26 | $0.148382 | $0.143930 | $0.152833 |
2026-01-27 | $0.148645 | $0.144186 | $0.153104 |
2026-01-28 | $0.143617 | $0.139309 | $0.147926 |
2026-01-29 | $0.141007 | $0.136777 | $0.145237 |
2026-01-30 | $0.136238 | $0.132151 | $0.140325 |
2026-01-31 | $0.131629 | $0.127681 | $0.135578 |
2026 February | |||
2026-02-01 | $0.136156 | $0.132071 | $0.140241 |
2026-02-02 | $0.140838 | $0.136613 | $0.145063 |
2026-02-03 | $0.142819 | $0.138534 | $0.147103 |
2026-02-04 | $0.140023 | $0.135822 | $0.144224 |
2026-02-05 | $0.142160 | $0.137895 | $0.146425 |
2026-02-06 | $0.147049 | $0.142637 | $0.151460 |
2026-02-07 | $0.152105 | $0.147542 | $0.156668 |
2026-02-08 | $0.146960 | $0.142551 | $0.151369 |
2026-02-09 | $0.141989 | $0.137730 | $0.146249 |
2026-02-10 | $0.146378 | $0.141987 | $0.150770 |
2026-02-11 | $0.151412 | $0.146870 | $0.155954 |
2026-02-12 | $0.146291 | $0.141902 | $0.150679 |
2026-02-13 | $0.143062 | $0.138770 | $0.147353 |
2026-02-14 | $0.144377 | $0.140046 | $0.148709 |
2026-02-15 | $0.144309 | $0.139980 | $0.148639 |
2026-02-16 | $0.149272 | $0.144794 | $0.153750 |
2026-02-17 | $0.154405 | $0.149773 | $0.159037 |
2026-02-18 | $0.153636 | $0.149027 | $0.158245 |
2026-02-19 | $0.158919 | $0.154152 | $0.163687 |
2026-02-20 | $0.161515 | $0.156669 | $0.166360 |
2026-02-21 | $0.167069 | $0.162057 | $0.172081 |
2026-02-22 | $0.161418 | $0.156575 | $0.166260 |
2026-02-23 | $0.155958 | $0.151279 | $0.160637 |
2026-02-24 | $0.150683 | $0.146162 | $0.155203 |
2026-02-25 | $0.145586 | $0.141218 | $0.149953 |
2026-02-26 | $0.150592 | $0.146074 | $0.155110 |
2026-02-27 | $0.145499 | $0.141134 | $0.149863 |
2026-02-28 | $0.140577 | $0.136360 | $0.144794 |
2026 March | |||
2026-03-01 | $0.135822 | $0.131747 | $0.139897 |
2026-03-02 | $0.131228 | $0.127291 | $0.135165 |
2026-03-03 | $0.128486 | $0.124631 | $0.132340 |
2026-03-04 | $0.132904 | $0.128917 | $0.136891 |
2026-03-05 | $0.134278 | $0.130249 | $0.138306 |
2026-03-06 | $0.138231 | $0.134084 | $0.142378 |
2026-03-07 | $0.133555 | $0.129549 | $0.137562 |
2026-03-08 | $0.138148 | $0.134004 | $0.142292 |
2026-03-09 | $0.141948 | $0.137690 | $0.146206 |
2026-03-10 | $0.137147 | $0.133032 | $0.141261 |
2026-03-11 | $0.141863 | $0.137607 | $0.146119 |
2026-03-12 | $0.137064 | $0.132952 | $0.141176 |
2026-03-13 | $0.141778 | $0.137524 | $0.146031 |
2026-03-14 | $0.142561 | $0.138284 | $0.146838 |
2026-03-15 | $0.137739 | $0.133607 | $0.141871 |
2026-03-16 | $0.133080 | $0.129088 | $0.137072 |
2026-03-17 | $0.134738 | $0.130696 | $0.138780 |
2026-03-18 | $0.130180 | $0.126275 | $0.134086 |
2026-03-19 | $0.132262 | $0.128294 | $0.136230 |
2026-03-20 | $0.127788 | $0.123955 | $0.131622 |
2026-03-21 | $0.130006 | $0.126106 | $0.133906 |
2026-03-22 | $0.134476 | $0.130442 | $0.138511 |
2026-03-23 | $0.129928 | $0.126030 | $0.133826 |
2026-03-24 | $0.129412 | $0.125530 | $0.133294 |
2026-03-25 | $0.133862 | $0.129846 | $0.137878 |
2026-03-26 | $0.136197 | $0.132111 | $0.140283 |
2026-03-27 | $0.131591 | $0.127643 | $0.135538 |
2026-03-28 | $0.136116 | $0.132032 | $0.140199 |
2026-03-29 | $0.131512 | $0.127566 | $0.135457 |
2026-03-30 | $0.127063 | $0.123251 | $0.130875 |
2026-03-31 | $0.122765 | $0.119082 | $0.126448 |
2026 April | |||
2026-04-01 | $0.126987 | $0.123177 | $0.130797 |
2026-04-02 | $0.128274 | $0.124426 | $0.132123 |
2026-04-03 | $0.132686 | $0.128705 | $0.136666 |
2026-04-04 | $0.128197 | $0.124352 | $0.132043 |
2026-04-05 | $0.123861 | $0.120145 | $0.127577 |
2026-04-06 | $0.119672 | $0.116082 | $0.123262 |
2026-04-07 | $0.123787 | $0.120073 | $0.127501 |
2026-04-08 | $0.128044 | $0.124202 | $0.131885 |
2026-04-09 | $0.124061 | $0.120339 | $0.127783 |
2026-04-10 | $0.124038 | $0.120317 | $0.127759 |
2026-04-11 | $0.126575 | $0.122778 | $0.130372 |
2026-04-12 | $0.122293 | $0.118625 | $0.125962 |
2026-04-13 | $0.120553 | $0.116937 | $0.124170 |
2026-04-14 | $0.124699 | $0.120958 | $0.128440 |
2026-04-15 | $0.120481 | $0.116866 | $0.124095 |
2026-04-16 | $0.117074 | $0.113562 | $0.120587 |
2026-04-17 | $0.121100 | $0.117467 | $0.124733 |
2026-04-18 | $0.117004 | $0.113494 | $0.120514 |
2026-04-19 | $0.113521 | $0.110115 | $0.116927 |
2026-04-20 | $0.110494 | $0.107179 | $0.113809 |
2026-04-21 | $0.114293 | $0.110865 | $0.117722 |
2026-04-22 | $0.113613 | $0.110205 | $0.117022 |
2026-04-23 | $0.117520 | $0.113995 | $0.121046 |
2026-04-24 | $0.113545 | $0.110139 | $0.116951 |
2026-04-25 | $0.117450 | $0.113926 | $0.120973 |
2026-04-26 | $0.113477 | $0.110073 | $0.116881 |
2026-04-27 | $0.109639 | $0.106349 | $0.112928 |
2026-04-28 | $0.108676 | $0.105416 | $0.111936 |
2026-04-29 | $0.105000 | $0.101850 | $0.108150 |
2026-04-30 | $0.101449 | $0.098405 | $0.104492 |
2026 May | |||
2026-05-01 | $0.104937 | $0.101789 | $0.108085 |
2026-05-02 | $0.108546 | $0.105289 | $0.111802 |
2026-05-03 | $0.104874 | $0.101728 | $0.108020 |
2026-05-04 | $0.108480 | $0.105226 | $0.111735 |
2026-05-05 | $0.112211 | $0.108845 | $0.115577 |
2026-05-06 | $0.113118 | $0.109724 | $0.116511 |
2026-05-07 | $0.111296 | $0.107957 | $0.114635 |
2026-05-08 | $0.111736 | $0.108384 | $0.115088 |
2026-05-09 | $0.107957 | $0.104718 | $0.111196 |
2026-05-10 | $0.107371 | $0.104150 | $0.110592 |
2026-05-11 | $0.110209 | $0.106903 | $0.113515 |
2026-05-12 | $0.113999 | $0.110579 | $0.117419 |
2026-05-13 | $0.113717 | $0.110306 | $0.117129 |
2026-05-14 | $0.114334 | $0.110904 | $0.117764 |
2026-05-15 | $0.116700 | $0.113199 | $0.120201 |
2026-05-16 | $0.113712 | $0.110300 | $0.117123 |
2026-05-17 | $0.113580 | $0.110173 | $0.116988 |
2026-05-18 | $0.111578 | $0.108231 | $0.114925 |
2026-05-19 | $0.111915 | $0.108557 | $0.115272 |
2026-05-20 | $0.110057 | $0.106756 | $0.113359 |
2026-05-21 | $0.106335 | $0.103145 | $0.109525 |
2026-05-22 | $0.104679 | $0.101539 | $0.107820 |
2026-05-23 | $0.102065 | $0.099003 | $0.105127 |
2026-05-24 | $0.098613 | $0.095654 | $0.101571 |
2026-05-25 | $0.098903 | $0.095936 | $0.101871 |
2026-05-26 | $0.098828 | $0.095864 | $0.101793 |
2026-05-27 | $0.095486 | $0.092621 | $0.098350 |
2026-05-28 | $0.092270 | $0.089502 | $0.095038 |
2026-05-29 | $0.095443 | $0.092580 | $0.098306 |
2026-05-30 | $0.098725 | $0.095763 | $0.101687 |
2026-05-31 | $0.102120 | $0.099056 | $0.105183 |
2026 June | |||
2026-06-01 | $0.103262 | $0.100164 | $0.106360 |
2026-06-02 | $0.105181 | $0.102025 | $0.108336 |
2026-06-03 | $0.103587 | $0.100479 | $0.106694 |
2026-06-04 | $0.107149 | $0.103934 | $0.110363 |
2026-06-05 | $0.104666 | $0.101526 | $0.107806 |
2026-06-06 | $0.105771 | $0.102598 | $0.108944 |
2026-06-07 | $0.107719 | $0.104488 | $0.110951 |
2026-06-08 | $0.110613 | $0.107295 | $0.113932 |
2026-06-09 | $0.111844 | $0.108489 | $0.115199 |
2026-06-10 | $0.111608 | $0.108260 | $0.114956 |
2026-06-11 | $0.109547 | $0.106261 | $0.112833 |
2026-06-12 | $0.113314 | $0.109915 | $0.116713 |
2026-06-13 | $0.114010 | $0.110590 | $0.117430 |
2026-06-14 | $0.116507 | $0.113011 | $0.120002 |
2026-06-15 | $0.120513 | $0.116898 | $0.124128 |
2026-06-16 | $0.116986 | $0.113476 | $0.120496 |
2026-06-17 | $0.121009 | $0.117379 | $0.124639 |
2026-06-18 | $0.121003 | $0.117373 | $0.124633 |
2026-06-19 | $0.125164 | $0.121409 | $0.128919 |
2026-06-20 | $0.123111 | $0.119418 | $0.126805 |
2026-06-21 | $0.127345 | $0.123524 | $0.131165 |
2026-06-22 | $0.123037 | $0.119346 | $0.126729 |
2026-06-23 | $0.125467 | $0.121703 | $0.129231 |
2026-06-24 | $0.121223 | $0.117587 | $0.124860 |
2026-06-25 | $0.117509 | $0.113983 | $0.121034 |
2026-06-26 | $0.121549 | $0.117903 | $0.125196 |
2026-06-27 | $0.123008 | $0.119318 | $0.126698 |
2026-06-28 | $0.127238 | $0.123421 | $0.131055 |
2026-06-29 | $0.126929 | $0.123122 | $0.130737 |
2026-06-30 | $0.125071 | $0.121319 | $0.128823 |
2026 July | |||
2026-07-01 | $0.128433 | $0.124580 | $0.132286 |
2026-07-02 | $0.124089 | $0.120366 | $0.127812 |
2026-07-03 | $0.128356 | $0.124505 | $0.132207 |
2026-07-04 | $0.124014 | $0.120294 | $0.127735 |
2026-07-05 | $0.128279 | $0.124431 | $0.132127 |
2026-07-06 | $0.123940 | $0.120222 | $0.127658 |
2026-07-07 | $0.122690 | $0.119010 | $0.126371 |
2026-07-08 | $0.118541 | $0.114984 | $0.122097 |
2026-07-09 | $0.122325 | $0.118655 | $0.125995 |
2026-07-10 | $0.125546 | $0.121780 | $0.129313 |
2026-07-11 | $0.125624 | $0.121855 | $0.129393 |
2026-07-12 | $0.129944 | $0.126046 | $0.133842 |
2026-07-13 | $0.128352 | $0.124501 | $0.132202 |
2026-07-14 | $0.132766 | $0.128783 | $0.136748 |
2026-07-15 | $0.135305 | $0.131246 | $0.139364 |
2026-07-16 | $0.130728 | $0.126807 | $0.134650 |
2026-07-17 | $0.135224 | $0.131167 | $0.139281 |
2026-07-18 | $0.139874 | $0.135678 | $0.144070 |
2026-07-19 | $0.144684 | $0.140343 | $0.149024 |
2026-07-20 | $0.149659 | $0.145169 | $0.154149 |
2026-07-21 | $0.149625 | $0.145137 | $0.154114 |
2026-07-22 | $0.144564 | $0.140227 | $0.148901 |
2026-07-23 | $0.141466 | $0.137222 | $0.145710 |
2026-07-24 | $0.146331 | $0.141941 | $0.150721 |
2026-07-25 | $0.141381 | $0.137140 | $0.145623 |
2026-07-26 | $0.140728 | $0.136506 | $0.144949 |
2026-07-27 | $0.145567 | $0.141200 | $0.149934 |
2026-07-28 | $0.140643 | $0.136424 | $0.144862 |
2026-07-29 | $0.135886 | $0.131809 | $0.139963 |
2026-07-30 | $0.131290 | $0.127351 | $0.135228 |
2026-07-31 | $0.135804 | $0.131730 | $0.139879 |
2026 August | |||
2026-08-01 | $0.140474 | $0.136260 | $0.144689 |
2026-08-02 | $0.145305 | $0.140946 | $0.149664 |
2026-08-03 | $0.140390 | $0.136178 | $0.144602 |
2026-08-04 | $0.138359 | $0.134209 | $0.142510 |
2026-08-05 | $0.133679 | $0.129669 | $0.137690 |
2026-08-06 | $0.129158 | $0.125283 | $0.133032 |
2026-08-07 | $0.127275 | $0.123457 | $0.131093 |
2026-08-08 | $0.131652 | $0.127702 | $0.135601 |
2026-08-09 | $0.136179 | $0.132093 | $0.140264 |
2026-08-10 | $0.140862 | $0.136636 | $0.145088 |
2026-08-11 | $0.145706 | $0.141334 | $0.150077 |
2026-08-12 | $0.150716 | $0.146195 | $0.155237 |
2026-08-13 | $0.151036 | $0.146505 | $0.155567 |
2026-08-14 | $0.145927 | $0.141549 | $0.150305 |
2026-08-15 | $0.150945 | $0.146417 | $0.155474 |
2026-08-16 | $0.156136 | $0.151452 | $0.160820 |
2026-08-17 | $0.161505 | $0.156660 | $0.166350 |
2026-08-18 | $0.167059 | $0.162047 | $0.172071 |
2026-08-19 | $0.172803 | $0.167619 | $0.177988 |
2026-08-20 | $0.166958 | $0.161950 | $0.171967 |
2026-08-21 | $0.172700 | $0.167519 | $0.177881 |
2026-08-22 | $0.167162 | $0.162147 | $0.172176 |
2026-08-23 | $0.161507 | $0.156662 | $0.166353 |
2026-08-24 | $0.167061 | $0.162049 | $0.172073 |
2026-08-25 | $0.163312 | $0.158413 | $0.168211 |
2026-08-26 | $0.157788 | $0.153055 | $0.162522 |
2026-08-27 | $0.157018 | $0.152308 | $0.161729 |
2026-08-28 | $0.162418 | $0.157545 | $0.167290 |
2026-08-29 | $0.158326 | $0.153577 | $0.163076 |
2026-08-30 | $0.163771 | $0.158858 | $0.168684 |
2026-08-31 | $0.158231 | $0.153485 | $0.162978 |
2026 September | |||
2026-09-01 | $0.160444 | $0.155631 | $0.165258 |
2026-09-02 | $0.165962 | $0.160983 | $0.170941 |
2026-09-03 | $0.167362 | $0.162341 | $0.172383 |
2026-09-04 | $0.173117 | $0.167924 | $0.178311 |
2026-09-05 | $0.179070 | $0.173698 | $0.184442 |
2026-09-06 | $0.173013 | $0.167823 | $0.178204 |
2026-09-07 | $0.172221 | $0.167054 | $0.177388 |
2026-09-08 | $0.166396 | $0.161404 | $0.171387 |
2026-09-09 | $0.171575 | $0.166427 | $0.176722 |
2026-09-10 | $0.177475 | $0.172150 | $0.182799 |
2026-09-11 | $0.171472 | $0.166328 | $0.176616 |
2026-09-12 | $0.165672 | $0.160702 | $0.170642 |
2026-09-13 | $0.168413 | $0.163361 | $0.173466 |
2026-09-14 | $0.168419 | $0.163366 | $0.173471 |
2026-09-15 | $0.174210 | $0.168984 | $0.179437 |
2026-09-16 | $0.168318 | $0.163268 | $0.173367 |
2026-09-17 | $0.162624 | $0.157746 | $0.167503 |
2026-09-18 | $0.157124 | $0.152410 | $0.161838 |
2026-09-19 | $0.162527 | $0.157651 | $0.167403 |
2026-09-20 | $0.157029 | $0.152319 | $0.161740 |
2026-09-21 | $0.157998 | $0.153258 | $0.162738 |
2026-09-22 | $0.160306 | $0.155497 | $0.165115 |
2026-09-23 | $0.154884 | $0.150237 | $0.159530 |
2026-09-24 | $0.155674 | $0.151004 | $0.160344 |
2026-09-25 | $0.161027 | $0.156197 | $0.165858 |
2026-09-26 | $0.155581 | $0.150913 | $0.160248 |
2026-09-27 | $0.160181 | $0.155376 | $0.164987 |
2026-09-28 | $0.157017 | $0.152306 | $0.161727 |
2026-09-29 | $0.162416 | $0.157544 | $0.167289 |
2026-09-30 | $0.158802 | $0.154038 | $0.163566 |
2026 October | |||
2026-10-01 | $0.158284 | $0.153535 | $0.163032 |
2026-10-02 | $0.152930 | $0.148342 | $0.157518 |
2026-10-03 | $0.156871 | $0.152165 | $0.161577 |
2026-10-04 | $0.151565 | $0.147018 | $0.156112 |
2026-10-05 | $0.155179 | $0.150524 | $0.159835 |
2026-10-06 | $0.156911 | $0.152204 | $0.161619 |
2026-10-07 | $0.151604 | $0.147056 | $0.156152 |
2026-10-08 | $0.149692 | $0.145201 | $0.154182 |
2026-10-09 | $0.147345 | $0.142925 | $0.151765 |
2026-10-10 | $0.150146 | $0.145641 | $0.154650 |
2026-10-11 | $0.145067 | $0.140715 | $0.149419 |
2026-10-12 | $0.140160 | $0.135956 | $0.144365 |
2026-10-13 | $0.135420 | $0.131357 | $0.139482 |
2026-10-14 | $0.139078 | $0.134906 | $0.143251 |
2026-10-15 | $0.141405 | $0.137163 | $0.145647 |
2026-10-16 | $0.144310 | $0.139981 | $0.148640 |
2026-10-17 | $0.139429 | $0.135246 | $0.143612 |
2026-10-18 | $0.134713 | $0.130672 | $0.138754 |
2026-10-19 | $0.138200 | $0.134054 | $0.142346 |
2026-10-20 | $0.142952 | $0.138663 | $0.147241 |
2026-10-21 | $0.138117 | $0.133973 | $0.142260 |
2026-10-22 | $0.141440 | $0.137197 | $0.145683 |
2026-10-23 | $0.146304 | $0.141914 | $0.150693 |
2026-10-24 | $0.143763 | $0.139450 | $0.148076 |
2026-10-25 | $0.138901 | $0.134734 | $0.143068 |
2026-10-26 | $0.143414 | $0.139112 | $0.147717 |
2026-10-27 | $0.148346 | $0.143896 | $0.152796 |
2026-10-28 | $0.145333 | $0.140973 | $0.149693 |
2026-10-29 | $0.150331 | $0.145821 | $0.154841 |
2026-10-30 | $0.155500 | $0.150835 | $0.160165 |
2026-10-31 | $0.160847 | $0.156022 | $0.165673 |
2026 November | |||
2026-11-01 | $0.164134 | $0.159210 | $0.169058 |
2026-11-02 | $0.169778 | $0.164685 | $0.174872 |
2026-11-03 | $0.175616 | $0.170348 | $0.180885 |
2026-11-04 | $0.169676 | $0.164586 | $0.174767 |
2026-11-05 | $0.163937 | $0.159019 | $0.168855 |
2026-11-06 | $0.158392 | $0.153640 | $0.163144 |
2026-11-07 | $0.162150 | $0.157286 | $0.167015 |
2026-11-08 | $0.162781 | $0.157898 | $0.167664 |
2026-11-09 | $0.168379 | $0.163327 | $0.173430 |
2026-11-10 | $0.163463 | $0.158559 | $0.168367 |
2026-11-11 | $0.169084 | $0.164012 | $0.174157 |
2026-11-12 | $0.163365 | $0.158464 | $0.168266 |
2026-11-13 | $0.157840 | $0.153104 | $0.162575 |
2026-11-14 | $0.160442 | $0.155629 | $0.165255 |
2026-11-15 | $0.165959 | $0.160980 | $0.170938 |
2026-11-16 | $0.160346 | $0.155535 | $0.165156 |
2026-11-17 | $0.165714 | $0.160743 | $0.170686 |
2026-11-18 | $0.160109 | $0.155306 | $0.164912 |
2026-11-19 | $0.165615 | $0.160646 | $0.170583 |
2026-11-20 | $0.171310 | $0.166170 | $0.176449 |
2026-11-21 | $0.177201 | $0.171885 | $0.182517 |
2026-11-22 | $0.183294 | $0.177795 | $0.188793 |
2026-11-23 | $0.186427 | $0.180834 | $0.192019 |
2026-11-24 | $0.190596 | $0.184878 | $0.196314 |
2026-11-25 | $0.189484 | $0.183799 | $0.195168 |
2026-11-26 | $0.195999 | $0.190119 | $0.201879 |
2026-11-27 | $0.189370 | $0.183689 | $0.195051 |
2026-11-28 | $0.182965 | $0.177476 | $0.188453 |
2026-11-29 | $0.176776 | $0.171473 | $0.182079 |
2026-11-30 | $0.170796 | $0.165673 | $0.175920 |
2026 December | |||
2026-12-01 | $0.175215 | $0.169959 | $0.180472 |
2026-12-02 | $0.169289 | $0.164210 | $0.174367 |
2026-12-03 | $0.175110 | $0.169857 | $0.180363 |
2026-12-04 | $0.169187 | $0.164111 | $0.174263 |
2026-12-05 | $0.163969 | $0.159050 | $0.168888 |
2026-12-06 | $0.159557 | $0.154771 | $0.164344 |
2026-12-07 | $0.159179 | $0.154404 | $0.163955 |
2026-12-08 | $0.153795 | $0.149181 | $0.158409 |
2026-12-09 | $0.156184 | $0.151499 | $0.160870 |
2026-12-10 | $0.159336 | $0.154556 | $0.164116 |
2026-12-11 | $0.153946 | $0.149328 | $0.158565 |
2026-12-12 | $0.153312 | $0.148713 | $0.157912 |
2026-12-13 | $0.158584 | $0.153827 | $0.163342 |
2026-12-14 | $0.160157 | $0.155352 | $0.164962 |
2026-12-15 | $0.165303 | $0.160344 | $0.170262 |
2026-12-16 | $0.170988 | $0.165858 | $0.176117 |
2026-12-17 | $0.165204 | $0.160248 | $0.170160 |
2026-12-18 | $0.170660 | $0.165541 | $0.175780 |
2026-12-19 | $0.174211 | $0.168985 | $0.179438 |
2026-12-20 | $0.168319 | $0.163269 | $0.173368 |
2026-12-21 | $0.162626 | $0.157747 | $0.167504 |
2026-12-22 | $0.157125 | $0.152411 | $0.161839 |
2026-12-23 | $0.158096 | $0.153353 | $0.162839 |
2026-12-24 | $0.163532 | $0.158626 | $0.168438 |
2026-12-25 | $0.159956 | $0.155157 | $0.164754 |
2026-12-26 | $0.154545 | $0.149909 | $0.159182 |
2026-12-27 | $0.152760 | $0.148177 | $0.157343 |
2026-12-28 | $0.151193 | $0.146657 | $0.155729 |
2026-12-29 | $0.146079 | $0.141697 | $0.150462 |
2026-12-30 | $0.141704 | $0.137453 | $0.145956 |
2026-12-31 | $0.138866 | $0.134700 | $0.143032 |