Secret Markets,
SCRT
Exchange Rates
Where to Buy Secret? Current Secret price: â–² 0.205582 USD (+24.12%)
Current Price
â–²0.205582
Market Cap
58,915,254.10
Available Supply
313,497,359 SCRT
1h Change
+3.19%
24h Change
+24.12%
Secret Exchange Market Data
Total 24h Volume: $45.26M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | SCRT/USDT | $26.52M | 0.19201858 | 58.592 % | 2025-03-14 20:38:58 |
| 2 | Toobit | SCRT/USDT | $12.45M | 0.19181856 | 27.515 % | 2025-03-14 20:38:58 |
| 3 | HTX | SCRT/USDT | $1.90M | 0.19265707 | 4.204 % | 2025-03-14 20:38:55 |
| 4 | OrangeX | SCRT/USDT | $1.61M | 0.19171855 | 3.564 % | 2025-03-14 20:38:58 |
| 5 | Binance | SCRT/USDT | $720.03K | 0.19225695 | 1.591 % | 2025-03-14 20:38:55 |
| 6 | Megabit | SCRT/USDT | $307.38K | 0.19201858 | 0.679 % | 2025-03-14 20:38:58 |
| 7 | Bitget | SCRT/USDT | $280.93K | 0.19201858 | 0.621 % | 2025-03-14 20:38:58 |
| 8 | KCEX | SCRT/USDT | $182.73K | 0.19191857 | 0.404 % | 2025-03-14 20:38:58 |
| 9 | XT.COM | SCRT/USDT | $177.46K | 0.19161854 | 0.392 % | 2025-03-14 20:38:58 |
| 10 | MEXC | SCRT/USDT | $157.24K | 0.19191857 | 0.347 % | 2025-03-14 20:38:58 |
| 11 | Zoomex | SCRT/USDT | $145.27K | 0.19161854 | 0.321 % | 2025-03-14 20:38:58 |
| 12 | Ourbit | SCRT/USDT | $101.58K | 0.19191857 | 0.224 % | 2025-03-14 20:38:58 |
| 13 | Gate.io | SCRT/USDT | $94.52K | 0.19205689 | 0.209 % | 2025-03-14 20:38:55 |
| 14 | DigiFinex | SCRT/USDT | $85.06K | 0.19199041 | 0.188 % | 2025-03-14 20:38:57 |
| 15 | KuCoin | SCRT/USDT | $74.77K | 0.19278918 | 0.165 % | 2025-03-14 20:39:05 |
| 16 | ONUS Pro | SCRT/VNDC | $64.22K | 0.19262667 | 0.142 % | 2025-03-14 20:38:55 |
| 17 | BitKan | SCRT/USDT | $60.03K | 0.19189041 | 0.133 % | 2025-03-14 20:38:56 |
| 18 | Tokenize Xchange | SCRT/USD | $41.59K | 0.19010000 | 0.092 % | 2025-03-14 20:39:05 |
| 19 | Tokenize Xchange | SCRT/SGD | $41.54K | 0.19046191 | 0.092 % | 2025-03-14 20:38:52 |
| 20 | LBank | SCRT/USDT | $39.52K | 0.19209040 | 0.087 % | 2025-03-14 20:38:57 |
| 21 | Bybit | SCRT/USDT | $39.33K | 0.19235698 | 0.087 % | 2025-03-14 20:38:54 |
| 22 | Bitkub | SCRT/THB | $31.20K | 0.19229946 | 0.069 % | 2025-03-14 20:38:53 |
| 23 | Binance | SCRT/BTC | $27.16K | 0.19285290 | 0.060 % | 2025-03-14 20:38:55 |
| 24 | Kraken | SCRT/USD | $27.15K | 0.19220000 | 0.060 % | 2025-03-14 20:38:53 |
| 25 | BloFin | SCRT/USDT | $20.20K | 0.19201858 | 0.045 % | 2025-03-14 20:38:58 |
| 26 | Phemex | SCRT/USDT | $14.36K | 0.19228921 | 0.032 % | 2025-03-14 20:39:05 |
| 27 | Pionex | SCRT/USDT | $7.91K | 0.19201858 | 0.017 % | 2025-03-14 20:38:58 |
| 28 | BYDFi | SCRT/USDT | $7.76K | 0.19161854 | 0.017 % | 2025-03-14 20:38:58 |
| 29 | Osmosis | SCRT/OSMO | $4.09K | 0.19225015 | 0.009 % | 2025-03-14 22:05:11 |
| 30 | CoinEx | SCRT/USDT | $3.87K | 0.19272437 | 0.009 % | 2025-03-14 20:38:57 |
| 31 | Kraken | SCRT/EUR | $3.01K | 0.19343602 | 0.007 % | 2025-03-14 20:38:53 |
| 32 | Bit2Me | SCRT/EUR | $2.93K | 0.19343602 | 0.006 % | 2025-03-14 20:38:54 |
| 33 | Osmosis | SCRT/ATOM | $2.33K | 0.19262917 | 0.005 % | 2025-03-14 20:37:56 |
| 34 | Flipster | SCRT/USDT | $1.98K | 0.19181856 | 0.004 % | 2025-03-14 20:38:58 |
| 35 | KuCoin | SCRT/BTC | $1.78K | 0.19069060 | 0.004 % | 2025-03-14 20:39:05 |
| 36 | WOO X | SCRT/USDT | $1.33K | 0.19191857 | 0.003 % | 2025-03-14 20:38:58 |
| 37 | CoinDCX | SCRT/USDT | $658.85 | 0.19245701 | 0.001 % | 2025-03-14 20:38:53 |
| 38 | TRIV | SCRT/IDR | $423.17 | 0.19252334 | 0.001 % | 2025-03-14 20:38:54 |
| 39 | TRIV | SCRT/USDT | $422.30 | 0.19215692 | 0.001 % | 2025-03-14 20:38:54 |
| 40 | WEEX | SCRT/USDT | $302.89 | 0.19189041 | 0.001 % | 2025-03-14 20:38:58 |
| 41 | Tokocrypto | SCRT/USDT | $258.05 | 0.19188923 | 0.001 % | 2025-03-14 20:39:05 |
| 42 | Kujira Fin | SCRT/USK | $4.03 | 0.20273090 | 0.000 % | 2025-03-14 23:44:56 |
| 43 | Kujira Fin | SCRT/MNTA | $3.91 | 0.19450667 | 0.000 % | 2025-03-15 00:35:59 |
| 44 | Kujira Fin | SCRT/axlUSDC | $0.00 | 1.21 | 0.000 % | 2025-03-14 23:41:54 |
| 45 | Osmosis | SCRT/USDC | $0.00 | 0.16011660 | 0.000 % | 2025-03-14 19:08:20 |
| 46 | Gate.io | SCRT/ETH | $0.00 | 0.28452421 | 0.000 % | 2025-03-14 20:38:55 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.