Current Secret price: ▲ 0.181341 USD (+6,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.163388 | $0.158486 | $0.168289 |
2025-08-09 | $0.157861 | $0.153125 | $0.162597 |
2025-08-10 | $0.157246 | $0.152529 | $0.161963 |
2025-08-11 | $0.162653 | $0.157774 | $0.167533 |
2025-08-12 | $0.168247 | $0.163199 | $0.173294 |
2025-08-13 | $0.174032 | $0.168811 | $0.179253 |
2025-08-14 | $0.168146 | $0.163101 | $0.173190 |
2025-08-15 | $0.170747 | $0.165625 | $0.175869 |
2025-08-16 | $0.164971 | $0.160022 | $0.169921 |
2025-08-17 | $0.168937 | $0.163869 | $0.174006 |
2025-08-18 | $0.168223 | $0.163176 | $0.173270 |
2025-08-19 | $0.174008 | $0.168787 | $0.179228 |
2025-08-20 | $0.178800 | $0.173436 | $0.184164 |
2025-08-21 | $0.184647 | $0.179108 | $0.190186 |
2025-08-22 | $0.178401 | $0.173049 | $0.183753 |
2025-08-23 | $0.183476 | $0.177971 | $0.188980 |
2025-08-24 | $0.177270 | $0.171952 | $0.182588 |
2025-08-25 | $0.171274 | $0.166136 | $0.176412 |
2025-08-26 | $0.175617 | $0.170349 | $0.180886 |
2025-08-27 | $0.169677 | $0.164587 | $0.174767 |
2025-08-28 | $0.168160 | $0.163115 | $0.173205 |
2025-08-29 | $0.162472 | $0.157598 | $0.167346 |
2025-08-30 | $0.168059 | $0.163017 | $0.173101 |
2025-08-31 | $0.162374 | $0.157503 | $0.167246 |
2025 September | |||
2025-09-01 | $0.164038 | $0.159117 | $0.168959 |
2025-09-02 | $0.160284 | $0.155476 | $0.165093 |
2025-09-03 | $0.157504 | $0.152779 | $0.162229 |
2025-09-04 | $0.160422 | $0.155609 | $0.165234 |
2025-09-05 | $0.154995 | $0.150345 | $0.159645 |
2025-09-06 | $0.149753 | $0.145260 | $0.154245 |
2025-09-07 | $0.144687 | $0.140347 | $0.149028 |
2025-09-08 | $0.145043 | $0.140691 | $0.149394 |
2025-09-09 | $0.142802 | $0.138518 | $0.147086 |
2025-09-10 | $0.141187 | $0.136952 | $0.145423 |
2025-09-11 | $0.146042 | $0.141661 | $0.150424 |
2025-09-12 | $0.141103 | $0.136870 | $0.145336 |
2025-09-13 | $0.136330 | $0.132240 | $0.140420 |
2025-09-14 | $0.141018 | $0.136787 | $0.145249 |
2025-09-15 | $0.136248 | $0.132161 | $0.140336 |
2025-09-16 | $0.140933 | $0.136705 | $0.145161 |
2025-09-17 | $0.145780 | $0.141406 | $0.150153 |
2025-09-18 | $0.150793 | $0.146269 | $0.155316 |
2025-09-19 | $0.145692 | $0.141321 | $0.150063 |
2025-09-20 | $0.150702 | $0.146181 | $0.155223 |
2025-09-21 | $0.151671 | $0.147121 | $0.156222 |
2025-09-22 | $0.147430 | $0.143007 | $0.151853 |
2025-09-23 | $0.143595 | $0.139287 | $0.147903 |
2025-09-24 | $0.140785 | $0.136561 | $0.145008 |
2025-09-25 | $0.136694 | $0.132593 | $0.140795 |
2025-09-26 | $0.132070 | $0.128108 | $0.136032 |
2025-09-27 | $0.136612 | $0.132513 | $0.140710 |
2025-09-28 | $0.134253 | $0.130225 | $0.138280 |
2025-09-29 | $0.138869 | $0.134703 | $0.143035 |
2025-09-30 | $0.135532 | $0.131466 | $0.139598 |
2025 October | |||
2025-10-01 | $0.140193 | $0.135987 | $0.144399 |
2025-10-02 | $0.135451 | $0.131387 | $0.139515 |
2025-10-03 | $0.140109 | $0.135906 | $0.144312 |
2025-10-04 | $0.135370 | $0.131309 | $0.139431 |
2025-10-05 | $0.130791 | $0.126867 | $0.134715 |
2025-10-06 | $0.135288 | $0.131230 | $0.139347 |
2025-10-07 | $0.139941 | $0.135742 | $0.144139 |
2025-10-08 | $0.135207 | $0.131151 | $0.139263 |
2025-10-09 | $0.132458 | $0.128484 | $0.136432 |
2025-10-10 | $0.137013 | $0.132903 | $0.141123 |
2025-10-11 | $0.141725 | $0.137473 | $0.145976 |
2025-10-12 | $0.136931 | $0.132823 | $0.141039 |
2025-10-13 | $0.141640 | $0.137390 | $0.145889 |
2025-10-14 | $0.146510 | $0.142115 | $0.150905 |
2025-10-15 | $0.141827 | $0.137572 | $0.146082 |
2025-10-16 | $0.146704 | $0.142303 | $0.151105 |
2025-10-17 | $0.151749 | $0.147196 | $0.156301 |
2025-10-18 | $0.156967 | $0.152258 | $0.161676 |
2025-10-19 | $0.151657 | $0.147108 | $0.156207 |
2025-10-20 | $0.156873 | $0.152166 | $0.161579 |
2025-10-21 | $0.151566 | $0.147019 | $0.156113 |
2025-10-22 | $0.156778 | $0.152075 | $0.161482 |
2025-10-23 | $0.151475 | $0.146931 | $0.156020 |
2025-10-24 | $0.146352 | $0.141961 | $0.150742 |
2025-10-25 | $0.141402 | $0.137160 | $0.145644 |
2025-10-26 | $0.145380 | $0.141019 | $0.149742 |
2025-10-27 | $0.140463 | $0.136249 | $0.144677 |
2025-10-28 | $0.145293 | $0.140934 | $0.149652 |
2025-10-29 | $0.140378 | $0.136167 | $0.144590 |
2025-10-30 | $0.141698 | $0.137447 | $0.145949 |
2025-10-31 | $0.141841 | $0.137585 | $0.146096 |
2025 November | |||
2025-11-01 | $0.137423 | $0.133300 | $0.141546 |
2025-11-02 | $0.142149 | $0.137884 | $0.146413 |
2025-11-03 | $0.137341 | $0.133220 | $0.141461 |
2025-11-04 | $0.136312 | $0.132222 | $0.140401 |
2025-11-05 | $0.140592 | $0.136374 | $0.144810 |
2025-11-06 | $0.142227 | $0.137960 | $0.146493 |
2025-11-07 | $0.146628 | $0.142230 | $0.151027 |
2025-11-08 | $0.141669 | $0.137419 | $0.145919 |
2025-11-09 | $0.145882 | $0.141506 | $0.150259 |
2025-11-10 | $0.140948 | $0.136720 | $0.145176 |
2025-11-11 | $0.136181 | $0.132095 | $0.140266 |
2025-11-12 | $0.140863 | $0.136638 | $0.145089 |
2025-11-13 | $0.145707 | $0.141336 | $0.150079 |
2025-11-14 | $0.150718 | $0.146196 | $0.155239 |
2025-11-15 | $0.149863 | $0.145367 | $0.154359 |
2025-11-16 | $0.144794 | $0.140450 | $0.149138 |
2025-11-17 | $0.148037 | $0.143596 | $0.152478 |
2025-11-18 | $0.143905 | $0.139588 | $0.148222 |
2025-11-19 | $0.139038 | $0.134867 | $0.143209 |
2025-11-20 | $0.143819 | $0.139504 | $0.148133 |
2025-11-21 | $0.148764 | $0.144301 | $0.153227 |
2025-11-22 | $0.148756 | $0.144294 | $0.153219 |
2025-11-23 | $0.145779 | $0.141406 | $0.150152 |
2025-11-24 | $0.145264 | $0.140906 | $0.149622 |
2025-11-25 | $0.150259 | $0.145751 | $0.154767 |
2025-11-26 | $0.155426 | $0.150763 | $0.160089 |
2025-11-27 | $0.160771 | $0.155948 | $0.165594 |
2025-11-28 | $0.164215 | $0.159288 | $0.169141 |
2025-11-29 | $0.158660 | $0.153900 | $0.163420 |
2025-11-30 | $0.164116 | $0.159192 | $0.169039 |
2025 December | |||
2025-12-01 | $0.158565 | $0.153808 | $0.163322 |
2025-12-02 | $0.153201 | $0.148605 | $0.157797 |
2025-12-03 | $0.158470 | $0.153716 | $0.163224 |
2025-12-04 | $0.160908 | $0.156080 | $0.165735 |
2025-12-05 | $0.157438 | $0.152715 | $0.162161 |
2025-12-06 | $0.159836 | $0.155041 | $0.164631 |
2025-12-07 | $0.155423 | $0.150760 | $0.160085 |
2025-12-08 | $0.154815 | $0.150171 | $0.159459 |
2025-12-09 | $0.150177 | $0.145672 | $0.154683 |
2025-12-10 | $0.145098 | $0.140745 | $0.149451 |
2025-12-11 | $0.150087 | $0.145585 | $0.154590 |
2025-12-12 | $0.149283 | $0.144805 | $0.153762 |
2025-12-13 | $0.154417 | $0.149784 | $0.159049 |
2025-12-14 | $0.159727 | $0.154935 | $0.164518 |
2025-12-15 | $0.154324 | $0.149694 | $0.158954 |
2025-12-16 | $0.149104 | $0.144631 | $0.153577 |
2025-12-17 | $0.154231 | $0.149604 | $0.158858 |
2025-12-18 | $0.159535 | $0.154749 | $0.164321 |
2025-12-19 | $0.165021 | $0.160070 | $0.169972 |
2025-12-20 | $0.170696 | $0.165575 | $0.175816 |
2025-12-21 | $0.176565 | $0.171268 | $0.181862 |
2025-12-22 | $0.170593 | $0.165475 | $0.175711 |
2025-12-23 | $0.164823 | $0.159878 | $0.169768 |
2025-12-24 | $0.165820 | $0.160845 | $0.170795 |
2025-12-25 | $0.171522 | $0.166377 | $0.176668 |
2025-12-26 | $0.177420 | $0.172098 | $0.182743 |
2025-12-27 | $0.183521 | $0.178016 | $0.189027 |
2025-12-28 | $0.189832 | $0.184137 | $0.195527 |
2025-12-29 | $0.196360 | $0.190469 | $0.202251 |
2025-12-30 | $0.203112 | $0.197019 | $0.209206 |
2025-12-31 | $0.196242 | $0.190355 | $0.202130 |