Current Secret price: â–² 0.205582 USD (+24,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.154669 | $0.150029 | $0.159309 |
| 2026-01-02 | $0.149640 | $0.145150 | $0.154129 |
| 2026-01-03 | $0.146337 | $0.141947 | $0.150727 |
| 2026-01-04 | $0.147683 | $0.143252 | $0.152113 |
| 2026-01-05 | $0.147613 | $0.143185 | $0.152042 |
| 2026-01-06 | $0.152462 | $0.147888 | $0.157035 |
| 2026-01-07 | $0.157469 | $0.152745 | $0.162193 |
| 2026-01-08 | $0.156685 | $0.151984 | $0.161386 |
| 2026-01-09 | $0.161831 | $0.156976 | $0.166686 |
| 2026-01-10 | $0.164474 | $0.159540 | $0.169409 |
| 2026-01-11 | $0.169877 | $0.164780 | $0.174973 |
| 2026-01-12 | $0.164352 | $0.159422 | $0.169283 |
| 2026-01-13 | $0.159008 | $0.154237 | $0.163778 |
| 2026-01-14 | $0.153837 | $0.149222 | $0.158452 |
| 2026-01-15 | $0.148834 | $0.144369 | $0.153299 |
| 2026-01-16 | $0.153723 | $0.149111 | $0.158334 |
| 2026-01-17 | $0.148724 | $0.144262 | $0.153186 |
| 2026-01-18 | $0.143887 | $0.139571 | $0.148204 |
| 2026-01-19 | $0.139208 | $0.135032 | $0.143385 |
| 2026-01-20 | $0.134681 | $0.130641 | $0.138722 |
| 2026-01-21 | $0.131867 | $0.127911 | $0.135823 |
| 2026-01-22 | $0.136198 | $0.132112 | $0.140284 |
| 2026-01-23 | $0.137606 | $0.133478 | $0.141734 |
| 2026-01-24 | $0.141657 | $0.137407 | $0.145907 |
| 2026-01-25 | $0.137051 | $0.132939 | $0.141162 |
| 2026-01-26 | $0.141552 | $0.137305 | $0.145799 |
| 2026-01-27 | $0.145446 | $0.141082 | $0.149809 |
| 2026-01-28 | $0.140716 | $0.136494 | $0.144937 |
| 2026-01-29 | $0.145338 | $0.140978 | $0.149698 |
| 2026-01-30 | $0.140611 | $0.136393 | $0.144830 |
| 2026-01-31 | $0.145230 | $0.140873 | $0.149587 |
| 2026 February | |||
| 2026-02-01 | $0.146032 | $0.141651 | $0.150413 |
| 2026-02-02 | $0.141283 | $0.137045 | $0.145522 |
| 2026-02-03 | $0.136689 | $0.132588 | $0.140790 |
| 2026-02-04 | $0.138392 | $0.134240 | $0.142544 |
| 2026-02-05 | $0.133891 | $0.129875 | $0.137908 |
| 2026-02-06 | $0.136032 | $0.131951 | $0.140113 |
| 2026-02-07 | $0.131609 | $0.127661 | $0.135557 |
| 2026-02-08 | $0.133892 | $0.129876 | $0.137909 |
| 2026-02-09 | $0.138290 | $0.134141 | $0.142439 |
| 2026-02-10 | $0.133793 | $0.129779 | $0.137807 |
| 2026-02-11 | $0.133262 | $0.129264 | $0.137260 |
| 2026-02-12 | $0.137639 | $0.133510 | $0.141768 |
| 2026-02-13 | $0.140040 | $0.135839 | $0.144241 |
| 2026-02-14 | $0.135486 | $0.131421 | $0.139551 |
| 2026-02-15 | $0.139936 | $0.135738 | $0.144134 |
| 2026-02-16 | $0.135385 | $0.131324 | $0.139447 |
| 2026-02-17 | $0.130983 | $0.127053 | $0.134912 |
| 2026-02-18 | $0.126723 | $0.122922 | $0.130525 |
| 2026-02-19 | $0.130886 | $0.126959 | $0.134812 |
| 2026-02-20 | $0.132213 | $0.128246 | $0.136179 |
| 2026-02-21 | $0.136555 | $0.132459 | $0.140652 |
| 2026-02-22 | $0.132115 | $0.128151 | $0.136078 |
| 2026-02-23 | $0.127818 | $0.123984 | $0.131653 |
| 2026-02-24 | $0.123662 | $0.119952 | $0.127372 |
| 2026-02-25 | $0.127723 | $0.123892 | $0.131555 |
| 2026-02-26 | $0.131918 | $0.127961 | $0.135876 |
| 2026-02-27 | $0.127815 | $0.123981 | $0.131649 |
| 2026-02-28 | $0.127792 | $0.123958 | $0.131625 |
| 2026 March | |||
| 2026-03-01 | $0.130405 | $0.126493 | $0.134317 |
| 2026-03-02 | $0.126165 | $0.122380 | $0.129949 |
| 2026-03-03 | $0.124369 | $0.120638 | $0.128100 |
| 2026-03-04 | $0.128454 | $0.124600 | $0.132308 |
| 2026-03-05 | $0.124277 | $0.120549 | $0.128005 |
| 2026-03-06 | $0.120763 | $0.117140 | $0.124386 |
| 2026-03-07 | $0.124729 | $0.120988 | $0.128471 |
| 2026-03-08 | $0.120673 | $0.117053 | $0.124294 |
| 2026-03-09 | $0.117081 | $0.113569 | $0.120594 |
| 2026-03-10 | $0.113959 | $0.110540 | $0.117378 |
| 2026-03-11 | $0.117702 | $0.114171 | $0.121233 |
| 2026-03-12 | $0.117002 | $0.113491 | $0.120512 |
| 2026-03-13 | $0.120844 | $0.117219 | $0.124470 |
| 2026-03-14 | $0.116915 | $0.113407 | $0.120422 |
| 2026-03-15 | $0.120755 | $0.117132 | $0.124377 |
| 2026-03-16 | $0.116828 | $0.113323 | $0.120333 |
| 2026-03-17 | $0.113029 | $0.109638 | $0.116420 |
| 2026-03-18 | $0.112036 | $0.108675 | $0.115398 |
| 2026-03-19 | $0.108393 | $0.105141 | $0.111645 |
| 2026-03-20 | $0.104868 | $0.101722 | $0.108014 |
| 2026-03-21 | $0.108313 | $0.105063 | $0.111562 |
| 2026-03-22 | $0.111870 | $0.108514 | $0.115226 |
| 2026-03-23 | $0.108232 | $0.104985 | $0.111479 |
| 2026-03-24 | $0.111787 | $0.108434 | $0.115141 |
| 2026-03-25 | $0.115459 | $0.111995 | $0.118923 |
| 2026-03-26 | $0.116392 | $0.112900 | $0.119884 |
| 2026-03-27 | $0.114518 | $0.111082 | $0.117953 |
| 2026-03-28 | $0.114971 | $0.111521 | $0.118420 |
| 2026-03-29 | $0.111232 | $0.107895 | $0.114569 |
| 2026-03-30 | $0.110628 | $0.107309 | $0.113947 |
| 2026-03-31 | $0.113552 | $0.110146 | $0.116959 |
| 2026 April | |||
| 2026-04-01 | $0.117282 | $0.113764 | $0.120801 |
| 2026-04-02 | $0.116992 | $0.113482 | $0.120502 |
| 2026-04-03 | $0.117627 | $0.114098 | $0.121156 |
| 2026-04-04 | $0.120061 | $0.116459 | $0.123663 |
| 2026-04-05 | $0.116987 | $0.113477 | $0.120496 |
| 2026-04-06 | $0.116851 | $0.113346 | $0.120357 |
| 2026-04-07 | $0.114791 | $0.111348 | $0.118235 |
| 2026-04-08 | $0.115138 | $0.111684 | $0.118592 |
| 2026-04-09 | $0.113227 | $0.109830 | $0.116624 |
| 2026-04-10 | $0.109545 | $0.106258 | $0.112831 |
| 2026-04-11 | $0.107840 | $0.104604 | $0.111075 |
| 2026-04-12 | $0.105146 | $0.101992 | $0.108301 |
| 2026-04-13 | $0.101727 | $0.098675 | $0.104779 |
| 2026-04-14 | $0.102027 | $0.098966 | $0.105088 |
| 2026-04-15 | $0.101950 | $0.098891 | $0.105008 |
| 2026-04-16 | $0.098634 | $0.095675 | $0.101593 |
| 2026-04-17 | $0.095427 | $0.092564 | $0.098290 |
| 2026-04-18 | $0.098561 | $0.095604 | $0.101518 |
| 2026-04-19 | $0.101798 | $0.098744 | $0.104852 |
| 2026-04-20 | $0.105142 | $0.101988 | $0.108296 |
| 2026-04-21 | $0.106318 | $0.103128 | $0.109507 |
| 2026-04-22 | $0.108293 | $0.105044 | $0.111542 |
| 2026-04-23 | $0.106652 | $0.103453 | $0.109852 |
| 2026-04-24 | $0.110155 | $0.106851 | $0.113460 |
| 2026-04-25 | $0.107603 | $0.104374 | $0.110831 |
| 2026-04-26 | $0.108739 | $0.105477 | $0.112001 |
| 2026-04-27 | $0.110742 | $0.107420 | $0.114064 |
| 2026-04-28 | $0.113717 | $0.110306 | $0.117129 |
| 2026-04-29 | $0.114982 | $0.111533 | $0.118432 |
| 2026-04-30 | $0.114739 | $0.111297 | $0.118182 |
| 2026 May | |||
| 2026-05-01 | $0.112621 | $0.109242 | $0.115999 |
| 2026-05-02 | $0.116320 | $0.112830 | $0.119809 |
| 2026-05-03 | $0.117034 | $0.113523 | $0.120545 |
| 2026-05-04 | $0.119597 | $0.116009 | $0.123185 |
| 2026-05-05 | $0.123525 | $0.119819 | $0.127231 |
| 2026-05-06 | $0.119910 | $0.116313 | $0.123507 |
| 2026-05-07 | $0.123849 | $0.120133 | $0.127564 |
| 2026-05-08 | $0.123843 | $0.120127 | $0.127558 |
| 2026-05-09 | $0.127910 | $0.124073 | $0.131747 |
| 2026-05-10 | $0.125812 | $0.122038 | $0.129587 |
| 2026-05-11 | $0.129945 | $0.126046 | $0.133843 |
| 2026-05-12 | $0.125719 | $0.121947 | $0.129491 |
| 2026-05-13 | $0.128202 | $0.124356 | $0.132048 |
| 2026-05-14 | $0.124033 | $0.120312 | $0.127754 |
| 2026-05-15 | $0.120232 | $0.116625 | $0.123839 |
| 2026-05-16 | $0.124181 | $0.120456 | $0.127906 |
| 2026-05-17 | $0.125671 | $0.121901 | $0.129441 |
| 2026-05-18 | $0.129799 | $0.125905 | $0.133692 |
| 2026-05-19 | $0.129484 | $0.125600 | $0.133369 |
| 2026-05-20 | $0.127588 | $0.123760 | $0.131416 |
| 2026-05-21 | $0.131018 | $0.127087 | $0.134948 |
| 2026-05-22 | $0.126757 | $0.122955 | $0.130560 |
| 2026-05-23 | $0.130921 | $0.126993 | $0.134848 |
| 2026-05-24 | $0.126663 | $0.122863 | $0.130463 |
| 2026-05-25 | $0.130824 | $0.126899 | $0.134748 |
| 2026-05-26 | $0.126569 | $0.122772 | $0.130366 |
| 2026-05-27 | $0.125293 | $0.121534 | $0.129052 |
| 2026-05-28 | $0.121219 | $0.117582 | $0.124855 |
| 2026-05-29 | $0.125089 | $0.121336 | $0.128842 |
| 2026-05-30 | $0.128383 | $0.124531 | $0.132234 |
| 2026-05-31 | $0.128462 | $0.124608 | $0.132316 |
| 2026 June | |||
| 2026-06-01 | $0.132682 | $0.128701 | $0.136662 |
| 2026-06-02 | $0.131056 | $0.127124 | $0.134988 |
| 2026-06-03 | $0.135361 | $0.131300 | $0.139421 |
| 2026-06-04 | $0.137950 | $0.133811 | $0.142088 |
| 2026-06-05 | $0.133464 | $0.129460 | $0.137468 |
| 2026-06-06 | $0.137847 | $0.133712 | $0.141983 |
| 2026-06-07 | $0.142375 | $0.138104 | $0.146646 |
| 2026-06-08 | $0.147051 | $0.142640 | $0.151463 |
| 2026-06-09 | $0.151881 | $0.147325 | $0.156438 |
| 2026-06-10 | $0.151847 | $0.147292 | $0.156403 |
| 2026-06-11 | $0.146909 | $0.142502 | $0.151316 |
| 2026-06-12 | $0.143761 | $0.139448 | $0.148073 |
| 2026-06-13 | $0.148482 | $0.144028 | $0.152937 |
| 2026-06-14 | $0.143654 | $0.139344 | $0.147964 |
| 2026-06-15 | $0.142990 | $0.138700 | $0.147280 |
| 2026-06-16 | $0.147686 | $0.143256 | $0.152117 |
| 2026-06-17 | $0.142884 | $0.138597 | $0.147170 |
| 2026-06-18 | $0.138237 | $0.134090 | $0.142384 |
| 2026-06-19 | $0.133742 | $0.129730 | $0.137754 |
| 2026-06-20 | $0.138135 | $0.133991 | $0.142279 |
| 2026-06-21 | $0.142672 | $0.138392 | $0.146952 |
| 2026-06-22 | $0.147358 | $0.142937 | $0.151779 |
| 2026-06-23 | $0.142566 | $0.138289 | $0.146843 |
| 2026-06-24 | $0.140504 | $0.136289 | $0.144719 |
| 2026-06-25 | $0.135935 | $0.131857 | $0.140013 |
| 2026-06-26 | $0.131514 | $0.127569 | $0.135460 |
| 2026-06-27 | $0.129597 | $0.125709 | $0.133485 |
| 2026-06-28 | $0.133854 | $0.129838 | $0.137869 |
| 2026-06-29 | $0.138250 | $0.134103 | $0.142398 |
| 2026-06-30 | $0.142791 | $0.138507 | $0.147075 |
| 2026 July | |||
| 2026-07-01 | $0.147481 | $0.143057 | $0.151905 |
| 2026-07-02 | $0.152325 | $0.147755 | $0.156895 |
| 2026-07-03 | $0.152648 | $0.148069 | $0.157228 |
| 2026-07-04 | $0.147684 | $0.143254 | $0.152115 |
| 2026-07-05 | $0.152535 | $0.147959 | $0.157111 |
| 2026-07-06 | $0.157545 | $0.152819 | $0.162271 |
| 2026-07-07 | $0.162720 | $0.157838 | $0.167601 |
| 2026-07-08 | $0.168064 | $0.163022 | $0.173106 |
| 2026-07-09 | $0.173584 | $0.168377 | $0.178792 |
| 2026-07-10 | $0.167939 | $0.162901 | $0.172978 |
| 2026-07-11 | $0.173455 | $0.168252 | $0.178659 |
| 2026-07-12 | $0.167893 | $0.162856 | $0.172930 |
| 2026-07-13 | $0.162433 | $0.157560 | $0.167306 |
| 2026-07-14 | $0.167768 | $0.162735 | $0.172801 |
| 2026-07-15 | $0.164003 | $0.159083 | $0.168924 |
| 2026-07-16 | $0.158670 | $0.153910 | $0.163430 |
| 2026-07-17 | $0.157896 | $0.153159 | $0.162633 |
| 2026-07-18 | $0.163082 | $0.158190 | $0.167975 |
| 2026-07-19 | $0.158974 | $0.154205 | $0.163743 |
| 2026-07-20 | $0.164196 | $0.159270 | $0.169122 |
| 2026-07-21 | $0.158856 | $0.154090 | $0.163622 |
| 2026-07-22 | $0.161078 | $0.156246 | $0.165910 |
| 2026-07-23 | $0.166368 | $0.161377 | $0.171360 |
| 2026-07-24 | $0.167772 | $0.162739 | $0.172805 |
| 2026-07-25 | $0.173283 | $0.168084 | $0.178481 |
| 2026-07-26 | $0.178974 | $0.173605 | $0.184343 |
| 2026-07-27 | $0.173154 | $0.167959 | $0.178349 |
| 2026-07-28 | $0.172361 | $0.167190 | $0.177532 |
| 2026-07-29 | $0.166756 | $0.161753 | $0.171759 |
| 2026-07-30 | $0.171946 | $0.166788 | $0.177105 |
| 2026-07-31 | $0.177594 | $0.172266 | $0.182922 |
| 2026 August | |||
| 2026-08-01 | $0.171819 | $0.166664 | $0.176973 |
| 2026-08-02 | $0.166231 | $0.161244 | $0.171218 |
| 2026-08-03 | $0.168982 | $0.163913 | $0.174052 |
| 2026-08-04 | $0.168988 | $0.163918 | $0.174057 |
| 2026-08-05 | $0.174538 | $0.169302 | $0.179774 |
| 2026-08-06 | $0.168862 | $0.163796 | $0.173928 |
| 2026-08-07 | $0.163371 | $0.158470 | $0.168272 |
| 2026-08-08 | $0.158058 | $0.153317 | $0.162800 |
| 2026-08-09 | $0.163250 | $0.158352 | $0.168147 |
| 2026-08-10 | $0.157941 | $0.153203 | $0.162679 |
| 2026-08-11 | $0.158916 | $0.154148 | $0.163683 |
| 2026-08-12 | $0.161237 | $0.156400 | $0.166074 |
| 2026-08-13 | $0.155993 | $0.151314 | $0.160673 |
| 2026-08-14 | $0.156789 | $0.152086 | $0.161493 |
| 2026-08-15 | $0.161939 | $0.157081 | $0.166797 |
| 2026-08-16 | $0.156673 | $0.151973 | $0.161373 |
| 2026-08-17 | $0.161306 | $0.156466 | $0.166145 |
| 2026-08-18 | $0.158119 | $0.153376 | $0.162863 |
| 2026-08-19 | $0.163313 | $0.158413 | $0.168212 |
| 2026-08-20 | $0.159679 | $0.154888 | $0.164469 |
| 2026-08-21 | $0.159158 | $0.154383 | $0.163932 |
| 2026-08-22 | $0.153982 | $0.149362 | $0.158601 |
| 2026-08-23 | $0.157950 | $0.153211 | $0.162688 |
| 2026-08-24 | $0.152813 | $0.148229 | $0.157398 |
| 2026-08-25 | $0.156458 | $0.151764 | $0.161151 |
| 2026-08-26 | $0.158204 | $0.153458 | $0.162950 |
| 2026-08-27 | $0.153059 | $0.148468 | $0.157651 |
| 2026-08-28 | $0.151129 | $0.146595 | $0.155662 |
| 2026-08-29 | $0.148759 | $0.144297 | $0.153222 |
| 2026-08-30 | $0.151587 | $0.147040 | $0.156135 |
| 2026-08-31 | $0.146658 | $0.142258 | $0.151058 |
| 2026 September | |||
| 2026-09-01 | $0.141889 | $0.137632 | $0.146145 |
| 2026-09-02 | $0.137274 | $0.133156 | $0.141393 |
| 2026-09-03 | $0.140983 | $0.136754 | $0.145213 |
| 2026-09-04 | $0.143342 | $0.139042 | $0.147643 |
| 2026-09-05 | $0.146287 | $0.141898 | $0.150676 |
| 2026-09-06 | $0.141530 | $0.137284 | $0.145776 |
| 2026-09-07 | $0.136927 | $0.132820 | $0.141035 |
| 2026-09-08 | $0.140471 | $0.136257 | $0.144686 |
| 2026-09-09 | $0.145085 | $0.140733 | $0.149438 |
| 2026-09-10 | $0.140367 | $0.136156 | $0.144578 |
| 2026-09-11 | $0.143744 | $0.139432 | $0.148057 |
| 2026-09-12 | $0.148466 | $0.144012 | $0.152920 |
| 2026-09-13 | $0.145888 | $0.141511 | $0.150265 |
| 2026-09-14 | $0.141144 | $0.136909 | $0.145378 |
| 2026-09-15 | $0.145731 | $0.141359 | $0.150102 |
| 2026-09-16 | $0.150517 | $0.146002 | $0.155033 |
| 2026-09-17 | $0.147460 | $0.143036 | $0.151884 |
| 2026-09-18 | $0.152303 | $0.147734 | $0.156872 |
| 2026-09-19 | $0.157306 | $0.152586 | $0.162025 |
| 2026-09-20 | $0.162472 | $0.157598 | $0.167346 |
| 2026-09-21 | $0.165792 | $0.160818 | $0.170766 |
| 2026-09-22 | $0.171238 | $0.166101 | $0.176375 |
| 2026-09-23 | $0.176862 | $0.171556 | $0.182168 |
| 2026-09-24 | $0.171111 | $0.165977 | $0.176244 |
| 2026-09-25 | $0.165546 | $0.160580 | $0.170513 |
| 2026-09-26 | $0.160163 | $0.155358 | $0.164968 |
| 2026-09-27 | $0.163963 | $0.159044 | $0.168882 |
| 2026-09-28 | $0.164601 | $0.159663 | $0.169539 |
| 2026-09-29 | $0.170007 | $0.164907 | $0.175107 |
| 2026-09-30 | $0.165044 | $0.160093 | $0.169996 |
| 2026 October | |||
| 2026-10-01 | $0.170465 | $0.165351 | $0.175579 |
| 2026-10-02 | $0.164922 | $0.159974 | $0.169870 |
| 2026-10-03 | $0.159559 | $0.154772 | $0.164346 |
| 2026-10-04 | $0.162189 | $0.157324 | $0.167055 |
| 2026-10-05 | $0.167517 | $0.162491 | $0.172542 |
| 2026-10-06 | $0.162069 | $0.157207 | $0.166931 |
| 2026-10-07 | $0.167392 | $0.162370 | $0.172414 |
| 2026-10-08 | $0.161949 | $0.157090 | $0.166807 |
| 2026-10-09 | $0.167268 | $0.162250 | $0.172286 |
| 2026-10-10 | $0.172762 | $0.167579 | $0.177945 |
| 2026-10-11 | $0.178436 | $0.173083 | $0.183789 |
| 2026-10-12 | $0.184297 | $0.178768 | $0.189826 |
| 2026-10-13 | $0.187447 | $0.181823 | $0.193070 |
| 2026-10-14 | $0.191639 | $0.185890 | $0.197388 |
| 2026-10-15 | $0.190520 | $0.184805 | $0.196236 |
| 2026-10-16 | $0.196778 | $0.190875 | $0.202681 |
| 2026-10-17 | $0.190379 | $0.184668 | $0.196090 |
| 2026-10-18 | $0.184188 | $0.178662 | $0.189714 |
| 2026-10-19 | $0.178198 | $0.172853 | $0.183544 |
| 2026-10-20 | $0.172404 | $0.167231 | $0.177576 |
| 2026-10-21 | $0.176864 | $0.171558 | $0.182170 |
| 2026-10-22 | $0.171112 | $0.165979 | $0.176246 |
| 2026-10-23 | $0.176733 | $0.171431 | $0.182035 |
| 2026-10-24 | $0.170985 | $0.165856 | $0.176115 |
| 2026-10-25 | $0.165712 | $0.160741 | $0.170684 |
| 2026-10-26 | $0.161253 | $0.156416 | $0.166091 |
| 2026-10-27 | $0.160871 | $0.156045 | $0.165697 |
| 2026-10-28 | $0.155640 | $0.150971 | $0.160309 |
| 2026-10-29 | $0.158058 | $0.153316 | $0.162800 |
| 2026-10-30 | $0.161247 | $0.156410 | $0.166084 |
| 2026-10-31 | $0.156003 | $0.151323 | $0.160684 |
| 2026 November | |||
| 2026-11-01 | $0.155361 | $0.150700 | $0.160022 |
| 2026-11-02 | $0.160464 | $0.155650 | $0.165278 |
| 2026-11-03 | $0.162055 | $0.157193 | $0.166917 |