Current SelfToken price: â–¼ 0.288720 USD (-6,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004408 | $0.004276 | $0.004540 |
| 2030-01-02 | $0.004408 | $0.004276 | $0.004540 |
| 2030-01-03 | $0.004035 | $0.003914 | $0.004156 |
| 2030-01-04 | $0.004035 | $0.003914 | $0.004156 |
| 2030-01-05 | $0.004035 | $0.003914 | $0.004156 |
| 2030-01-06 | $0.004035 | $0.003914 | $0.004156 |
| 2030-01-07 | $0.004035 | $0.003914 | $0.004156 |
| 2030-01-08 | $0.003931 | $0.003813 | $0.004049 |
| 2030-01-09 | $0.003807 | $0.003693 | $0.003921 |
| 2030-01-10 | $0.004021 | $0.003900 | $0.004141 |
| 2030-01-11 | $0.004042 | $0.003920 | $0.004163 |
| 2030-01-12 | $0.004143 | $0.004018 | $0.004267 |
| 2030-01-13 | $0.004143 | $0.004018 | $0.004267 |
| 2030-01-14 | $0.004222 | $0.004095 | $0.004349 |
| 2030-01-15 | $0.004222 | $0.004095 | $0.004349 |
| 2030-01-16 | $0.004222 | $0.004095 | $0.004349 |
| 2030-01-17 | $0.004563 | $0.004426 | $0.004700 |
| 2030-01-18 | $0.004406 | $0.004274 | $0.004538 |
| 2030-01-19 | $0.004473 | $0.004339 | $0.004607 |
| 2030-01-20 | $0.004505 | $0.004370 | $0.004641 |
| 2030-01-21 | $0.004438 | $0.004305 | $0.004571 |
| 2030-01-22 | $0.004399 | $0.004267 | $0.004531 |
| 2030-01-23 | $0.004487 | $0.004352 | $0.004622 |
| 2030-01-24 | $0.004460 | $0.004326 | $0.004594 |
| 2030-01-25 | $0.004460 | $0.004326 | $0.004594 |
| 2030-01-26 | $0.004460 | $0.004326 | $0.004594 |
| 2030-01-27 | $0.004376 | $0.004245 | $0.004507 |
| 2030-01-28 | $0.004275 | $0.004147 | $0.004404 |
| 2030-01-29 | $0.004275 | $0.004147 | $0.004404 |
| 2030-01-30 | $0.004301 | $0.004172 | $0.004430 |
| 2030-01-31 | $0.004304 | $0.004175 | $0.004433 |
| 2030 February | |||
| 2030-02-01 | $0.004304 | $0.004175 | $0.004433 |
| 2030-02-02 | $0.004304 | $0.004175 | $0.004433 |
| 2030-02-03 | $0.004304 | $0.004175 | $0.004433 |
| 2030-02-04 | $0.004195 | $0.004069 | $0.004321 |
| 2030-02-05 | $0.003874 | $0.003757 | $0.003990 |
| 2030-02-06 | $0.003874 | $0.003757 | $0.003990 |
| 2030-02-07 | $0.003929 | $0.003812 | $0.004047 |
| 2030-02-08 | $0.003909 | $0.003791 | $0.004026 |
| 2030-02-09 | $0.004070 | $0.003948 | $0.004193 |
| 2030-02-10 | $0.004149 | $0.004025 | $0.004274 |
| 2030-02-11 | $0.004149 | $0.004025 | $0.004274 |
| 2030-02-12 | $0.004163 | $0.004038 | $0.004288 |
| 2030-02-13 | $0.004114 | $0.003990 | $0.004237 |
| 2030-02-14 | $0.004114 | $0.003990 | $0.004237 |
| 2030-02-15 | $0.004122 | $0.003998 | $0.004246 |
| 2030-02-16 | $0.004122 | $0.003998 | $0.004246 |
| 2030-02-17 | $0.004122 | $0.003998 | $0.004246 |
| 2030-02-18 | $0.004122 | $0.003998 | $0.004246 |
| 2030-02-19 | $0.004260 | $0.004132 | $0.004387 |
| 2030-02-20 | $0.004260 | $0.004132 | $0.004387 |
| 2030-02-21 | $0.004260 | $0.004132 | $0.004387 |
| 2030-02-22 | $0.004200 | $0.004074 | $0.004326 |
| 2030-02-23 | $0.004200 | $0.004074 | $0.004326 |
| 2030-02-24 | $0.004200 | $0.004074 | $0.004326 |
| 2030-02-25 | $0.004219 | $0.004092 | $0.004346 |
| 2030-02-26 | $0.004223 | $0.004096 | $0.004350 |
| 2030-02-27 | $0.004144 | $0.004019 | $0.004268 |
| 2030-02-28 | $0.004152 | $0.004027 | $0.004276 |
| 2030 March | |||
| 2030-03-01 | $0.004152 | $0.004027 | $0.004276 |
| 2030-03-02 | $0.004149 | $0.004025 | $0.004273 |
| 2030-03-03 | $0.004147 | $0.004022 | $0.004271 |
| 2030-03-04 | $0.004147 | $0.004022 | $0.004271 |
| 2030-03-05 | $0.004147 | $0.004022 | $0.004271 |
| 2030-03-06 | $0.004147 | $0.004022 | $0.004271 |
| 2030-03-07 | $0.004183 | $0.004057 | $0.004308 |
| 2030-03-08 | $0.004366 | $0.004235 | $0.004497 |
| 2030-03-09 | $0.004341 | $0.004210 | $0.004471 |
| 2030-03-10 | $0.004387 | $0.004256 | $0.004519 |
| 2030-03-11 | $0.004387 | $0.004256 | $0.004519 |
| 2030-03-12 | $0.004387 | $0.004256 | $0.004519 |
| 2030-03-13 | $0.004477 | $0.004342 | $0.004611 |
| 2030-03-14 | $0.004477 | $0.004342 | $0.004611 |
| 2030-03-15 | $0.004399 | $0.004267 | $0.004531 |
| 2030-03-16 | $0.004214 | $0.004088 | $0.004341 |
| 2030-03-17 | $0.004214 | $0.004088 | $0.004341 |
| 2030-03-18 | $0.004214 | $0.004088 | $0.004341 |
| 2030-03-19 | $0.004214 | $0.004088 | $0.004341 |
| 2030-03-20 | $0.004214 | $0.004088 | $0.004341 |
| 2030-03-21 | $0.004316 | $0.004186 | $0.004445 |
| 2030-03-22 | $0.004316 | $0.004186 | $0.004445 |
| 2030-03-23 | $0.004357 | $0.004226 | $0.004487 |
| 2030-03-24 | $0.004426 | $0.004293 | $0.004559 |
| 2030-03-25 | $0.004377 | $0.004245 | $0.004508 |
| 2030-03-26 | $0.004420 | $0.004288 | $0.004553 |
| 2030-03-27 | $0.004420 | $0.004288 | $0.004553 |
| 2030-03-28 | $0.004420 | $0.004288 | $0.004553 |
| 2030-03-29 | $0.004420 | $0.004288 | $0.004553 |
| 2030-03-30 | $0.004420 | $0.004288 | $0.004553 |
| 2030-03-31 | $0.004326 | $0.004196 | $0.004456 |
| 2030 April | |||
| 2030-04-01 | $0.004210 | $0.004084 | $0.004336 |
| 2030-04-02 | $0.004210 | $0.004084 | $0.004336 |
| 2030-04-03 | $0.004210 | $0.004084 | $0.004336 |
| 2030-04-04 | $0.004284 | $0.004155 | $0.004412 |
| 2030-04-05 | $0.004284 | $0.004155 | $0.004412 |
| 2030-04-06 | $0.004148 | $0.004024 | $0.004273 |
| 2030-04-07 | $0.004148 | $0.004024 | $0.004273 |
| 2030-04-08 | $0.004210 | $0.004084 | $0.004336 |
| 2030-04-09 | $0.004217 | $0.004091 | $0.004344 |
| 2030-04-10 | $0.004300 | $0.004171 | $0.004429 |
| 2030-04-11 | $0.004267 | $0.004139 | $0.004395 |
| 2030-04-12 | $0.004232 | $0.004105 | $0.004359 |
| 2030-04-13 | $0.004232 | $0.004105 | $0.004359 |
| 2030-04-14 | $0.004232 | $0.004105 | $0.004359 |
| 2030-04-15 | $0.004129 | $0.004005 | $0.004252 |
| 2030-04-16 | $0.004129 | $0.004005 | $0.004252 |
| 2030-04-17 | $0.004161 | $0.004036 | $0.004286 |
| 2030-04-18 | $0.004161 | $0.004036 | $0.004286 |
| 2030-04-19 | $0.004161 | $0.004036 | $0.004286 |
| 2030-04-20 | $0.004119 | $0.003996 | $0.004243 |
| 2030-04-21 | $0.004098 | $0.003975 | $0.004221 |
| 2030-04-22 | $0.004098 | $0.003975 | $0.004221 |
| 2030-04-23 | $0.003981 | $0.003862 | $0.004101 |
| 2030-04-24 | $0.003981 | $0.003862 | $0.004101 |
| 2030-04-25 | $0.004123 | $0.003999 | $0.004246 |
| 2030-04-26 | $0.004188 | $0.004063 | $0.004314 |
| 2030-04-27 | $0.004205 | $0.004079 | $0.004331 |
| 2030-04-28 | $0.004219 | $0.004092 | $0.004345 |
| 2030-04-29 | $0.004220 | $0.004093 | $0.004346 |
| 2030-04-30 | $0.004279 | $0.004151 | $0.004407 |
| 2030 May | |||
| 2030-05-01 | $0.004279 | $0.004151 | $0.004407 |
| 2030-05-02 | $0.004279 | $0.004151 | $0.004407 |
| 2030-05-03 | $0.004369 | $0.004238 | $0.004500 |
| 2030-05-04 | $0.004301 | $0.004172 | $0.004430 |
| 2030-05-05 | $0.004233 | $0.004106 | $0.004360 |
| 2030-05-06 | $0.004187 | $0.004062 | $0.004313 |
| 2030-05-07 | $0.004196 | $0.004070 | $0.004322 |
| 2030-05-08 | $0.004200 | $0.004074 | $0.004326 |
| 2030-05-09 | $0.004224 | $0.004097 | $0.004351 |
| 2030-05-10 | $0.004269 | $0.004141 | $0.004397 |
| 2030-05-11 | $0.004376 | $0.004245 | $0.004508 |
| 2030-05-12 | $0.004376 | $0.004245 | $0.004508 |
| 2030-05-13 | $0.004377 | $0.004246 | $0.004508 |
| 2030-05-14 | $0.004341 | $0.004211 | $0.004471 |
| 2030-05-15 | $0.004334 | $0.004204 | $0.004464 |
| 2030-05-16 | $0.004362 | $0.004231 | $0.004493 |
| 2030-05-17 | $0.004489 | $0.004354 | $0.004624 |
| 2030-05-18 | $0.004667 | $0.004527 | $0.004807 |
| 2030-05-19 | $0.004598 | $0.004460 | $0.004736 |
| 2030-05-20 | $0.004683 | $0.004543 | $0.004824 |
| 2030-05-21 | $0.004798 | $0.004654 | $0.004942 |
| 2030-05-22 | $0.004881 | $0.004735 | $0.005028 |
| 2030-05-23 | $0.004806 | $0.004662 | $0.004950 |
| 2030-05-24 | $0.004862 | $0.004716 | $0.005008 |
| 2030-05-25 | $0.004846 | $0.004701 | $0.004992 |
| 2030-05-26 | $0.004891 | $0.004745 | $0.005038 |
| 2030-05-27 | $0.005257 | $0.005099 | $0.005414 |
| 2030-05-28 | $0.005192 | $0.005036 | $0.005347 |
| 2030-05-29 | $0.005130 | $0.004976 | $0.005284 |
| 2030-05-30 | $0.004904 | $0.004757 | $0.005051 |
| 2030-05-31 | $0.005032 | $0.004881 | $0.005183 |
| 2030 June | |||
| 2030-06-01 | $0.005032 | $0.004881 | $0.005183 |
| 2030-06-02 | $0.005032 | $0.004881 | $0.005183 |
| 2030-06-03 | $0.004764 | $0.004621 | $0.004906 |
| 2030-06-04 | $0.004859 | $0.004713 | $0.005004 |
| 2030-06-05 | $0.005423 | $0.005260 | $0.005586 |
| 2030-06-06 | $0.006554 | $0.006357 | $0.006750 |
| 2030-06-07 | $0.007505 | $0.007280 | $0.007730 |
| 2030-06-08 | $0.007608 | $0.007380 | $0.007837 |
| 2030-06-09 | $0.007873 | $0.007637 | $0.008109 |
| 2030-06-10 | $0.008220 | $0.007974 | $0.008467 |
| 2030-06-11 | $0.008269 | $0.008021 | $0.008517 |
| 2030-06-12 | $0.007802 | $0.007568 | $0.008036 |
| 2030-06-13 | $0.008040 | $0.007798 | $0.008281 |
| 2030-06-14 | $0.008085 | $0.007842 | $0.008327 |
| 2030-06-15 | $0.008046 | $0.007805 | $0.008287 |
| 2030-06-16 | $0.008157 | $0.007912 | $0.008402 |
| 2030-06-17 | $0.008296 | $0.008047 | $0.008545 |
| 2030-06-18 | $0.008117 | $0.007873 | $0.008360 |
| 2030-06-19 | $0.007962 | $0.007723 | $0.008201 |
| 2030-06-20 | $0.008052 | $0.007810 | $0.008293 |
| 2030-06-21 | $0.008085 | $0.007842 | $0.008327 |
| 2030-06-22 | $0.008522 | $0.008267 | $0.008778 |
| 2030-06-23 | $0.008448 | $0.008195 | $0.008702 |
| 2030-06-24 | $0.008459 | $0.008205 | $0.008713 |
| 2030-06-25 | $0.008256 | $0.008008 | $0.008504 |
| 2030-06-26 | $0.008225 | $0.007979 | $0.008472 |
| 2030-06-27 | $0.008164 | $0.007919 | $0.008409 |
| 2030-06-28 | $0.008226 | $0.007979 | $0.008472 |
| 2030-06-29 | $0.008053 | $0.007811 | $0.008294 |
| 2030-06-30 | $0.008036 | $0.007795 | $0.008277 |
| 2030 July | |||
| 2030-07-01 | $0.008077 | $0.007835 | $0.008320 |
| 2030-07-02 | $0.007659 | $0.007429 | $0.007889 |
| 2030-07-03 | $0.007694 | $0.007463 | $0.007925 |
| 2030-07-04 | $0.007738 | $0.007506 | $0.007971 |
| 2030-07-05 | $0.007516 | $0.007290 | $0.007741 |
| 2030-07-06 | $0.007598 | $0.007370 | $0.007826 |
| 2030-07-07 | $0.007644 | $0.007415 | $0.007873 |
| 2030-07-08 | $0.007740 | $0.007508 | $0.007972 |
| 2030-07-09 | $0.007823 | $0.007589 | $0.008058 |
| 2030-07-10 | $0.007824 | $0.007589 | $0.008058 |
| 2030-07-11 | $0.007824 | $0.007589 | $0.008058 |
| 2030-07-12 | $0.007981 | $0.007741 | $0.008220 |
| 2030-07-13 | $0.007981 | $0.007741 | $0.008220 |
| 2030-07-14 | $0.007981 | $0.007741 | $0.008220 |
| 2030-07-15 | $0.007981 | $0.007741 | $0.008220 |
| 2030-07-16 | $0.008137 | $0.007893 | $0.008381 |
| 2030-07-17 | $0.008490 | $0.008235 | $0.008745 |
| 2030-07-18 | $0.008467 | $0.008213 | $0.008721 |
| 2030-07-19 | $0.008796 | $0.008532 | $0.009060 |
| 2030-07-20 | $0.008745 | $0.008482 | $0.009007 |
| 2030-07-21 | $0.009413 | $0.009131 | $0.009696 |
| 2030-07-22 | $0.009374 | $0.009093 | $0.009656 |
| 2030-07-23 | $0.008922 | $0.008654 | $0.009189 |
| 2030-07-24 | $0.009027 | $0.008756 | $0.009298 |
| 2030-07-25 | $0.009027 | $0.008756 | $0.009298 |
| 2030-07-26 | $0.008807 | $0.008543 | $0.009072 |
| 2030-07-27 | $0.008430 | $0.008177 | $0.008683 |
| 2030-07-28 | $0.008665 | $0.008405 | $0.008925 |
| 2030-07-29 | $0.008547 | $0.008291 | $0.008804 |
| 2030-07-30 | $0.008824 | $0.008559 | $0.009088 |
| 2030-07-31 | $0.008692 | $0.008431 | $0.008953 |
| 2030 August | |||
| 2030-08-01 | $0.008692 | $0.008431 | $0.008953 |
| 2030-08-02 | $0.008692 | $0.008431 | $0.008953 |
| 2030-08-03 | $0.009899 | $0.009602 | $0.010196 |
| 2030-08-04 | $0.009985 | $0.009685 | $0.010284 |
| 2030-08-05 | $0.010058 | $0.009756 | $0.010360 |
| 2030-08-06 | $0.010270 | $0.009962 | $0.010579 |
| 2030-08-07 | $0.010850 | $0.010524 | $0.011175 |
| 2030-08-08 | $0.010861 | $0.010535 | $0.011187 |
| 2030-08-09 | $0.010538 | $0.010221 | $0.010854 |
| 2030-08-10 | $0.009275 | $0.008997 | $0.009553 |
| 2030-08-11 | $0.009739 | $0.009447 | $0.010031 |
| 2030-08-12 | $0.010828 | $0.010503 | $0.011152 |
| 2030-08-13 | $0.010725 | $0.010404 | $0.011047 |
| 2030-08-14 | $0.010725 | $0.010404 | $0.011047 |
| 2030-08-15 | $0.010725 | $0.010404 | $0.011047 |
| 2030-08-16 | $0.010725 | $0.010404 | $0.011047 |
| 2030-08-17 | $0.008768 | $0.008505 | $0.009031 |
| 2030-08-18 | $0.009123 | $0.008849 | $0.009396 |
| 2030-08-19 | $0.009123 | $0.008849 | $0.009396 |
| 2030-08-20 | $0.009053 | $0.008782 | $0.009325 |
| 2030-08-21 | $0.008807 | $0.008543 | $0.009071 |
| 2030-08-22 | $0.009578 | $0.009290 | $0.009865 |
| 2030-08-23 | $0.009578 | $0.009290 | $0.009865 |
| 2030-08-24 | $0.009185 | $0.008909 | $0.009461 |
| 2030-08-25 | $0.009200 | $0.008924 | $0.009476 |
| 2030-08-26 | $0.009302 | $0.009023 | $0.009581 |
| 2030-08-27 | $0.008760 | $0.008497 | $0.009023 |
| 2030-08-28 | $0.008462 | $0.008208 | $0.008716 |
| 2030-08-29 | $0.008253 | $0.008006 | $0.008501 |
| 2030-08-30 | $0.008004 | $0.007764 | $0.008244 |
| 2030-08-31 | $0.008004 | $0.007764 | $0.008244 |
| 2030 September | |||
| 2030-09-01 | $0.008004 | $0.007764 | $0.008244 |
| 2030-09-02 | $0.007892 | $0.007656 | $0.008129 |
| 2030-09-03 | $0.008466 | $0.008212 | $0.008720 |
| 2030-09-04 | $0.004547 | $0.004411 | $0.004683 |
| 2030-09-05 | $0.004949 | $0.004800 | $0.005097 |
| 2030-09-06 | $0.004247 | $0.004119 | $0.004374 |
| 2030-09-07 | $0.003788 | $0.003675 | $0.003902 |
| 2030-09-08 | $0.004839 | $0.004694 | $0.004984 |
| 2030-09-09 | $0.004347 | $0.004217 | $0.004477 |
| 2030-09-10 | $0.004347 | $0.004217 | $0.004477 |
| 2030-09-11 | $0.003974 | $0.003854 | $0.004093 |
| 2030-09-12 | $0.003619 | $0.003511 | $0.003728 |
| 2030-09-13 | $0.003598 | $0.003490 | $0.003706 |
| 2030-09-14 | $0.003608 | $0.003500 | $0.003717 |
| 2030-09-15 | $0.003375 | $0.003274 | $0.003476 |
| 2030-09-16 | $0.003311 | $0.003211 | $0.003410 |
| 2030-09-17 | $0.003208 | $0.003112 | $0.003304 |
| 2030-09-18 | $0.003278 | $0.003179 | $0.003376 |
| 2030-09-19 | $0.002940 | $0.002852 | $0.003028 |
| 2030-09-20 | $0.002833 | $0.002748 | $0.002918 |
| 2030-09-21 | $0.003284 | $0.003186 | $0.003383 |
| 2030-09-22 | $0.004181 | $0.004056 | $0.004307 |
| 2030-09-23 | $0.004635 | $0.004496 | $0.004774 |
| 2030-09-24 | $0.004574 | $0.004437 | $0.004712 |
| 2030-09-25 | $0.004427 | $0.004294 | $0.004560 |
| 2030-09-26 | $0.004704 | $0.004562 | $0.004845 |
| 2030-09-27 | $0.005280 | $0.005122 | $0.005439 |
| 2030-09-28 | $0.008602 | $0.008344 | $0.008860 |
| 2030-09-29 | $0.008281 | $0.008033 | $0.008529 |
| 2030-09-30 | $0.007808 | $0.007573 | $0.008042 |
| 2030 October | |||
| 2030-10-01 | $0.011515 | $0.011169 | $0.011860 |
| 2030-10-02 | $0.012247 | $0.011880 | $0.012614 |
| 2030-10-03 | $0.008566 | $0.008309 | $0.008823 |
| 2030-10-04 | $0.008299 | $0.008050 | $0.008548 |
| 2030-10-05 | $0.007320 | $0.007101 | $0.007540 |
| 2030-10-06 | $0.008129 | $0.007885 | $0.008373 |
| 2030-10-07 | $0.008749 | $0.008487 | $0.009012 |
| 2030-10-08 | $0.008238 | $0.007991 | $0.008485 |
| 2030-10-09 | $0.007950 | $0.007712 | $0.008189 |
| 2030-10-10 | $0.007068 | $0.006856 | $0.007280 |
| 2030-10-11 | $0.006646 | $0.006447 | $0.006846 |
| 2030-10-12 | $0.006059 | $0.005877 | $0.006240 |
| 2030-10-13 | $0.006283 | $0.006095 | $0.006472 |
| 2030-10-14 | $0.005798 | $0.005624 | $0.005972 |
| 2030-10-15 | $0.005258 | $0.005101 | $0.005416 |
| 2030-10-16 | $0.005317 | $0.005158 | $0.005477 |
| 2030-10-17 | $0.005486 | $0.005322 | $0.005651 |
| 2030-10-18 | $0.005908 | $0.005730 | $0.006085 |
| 2030-10-19 | $0.005682 | $0.005511 | $0.005852 |
| 2030-10-20 | $0.005971 | $0.005792 | $0.006150 |
| 2030-10-21 | $0.006096 | $0.005914 | $0.006279 |
| 2030-10-22 | $0.006265 | $0.006077 | $0.006453 |
| 2030-10-23 | $0.007063 | $0.006851 | $0.007275 |
| 2030-10-24 | $0.006836 | $0.006631 | $0.007041 |
| 2030-10-25 | $0.006914 | $0.006706 | $0.007121 |
| 2030-10-26 | $0.006259 | $0.006071 | $0.006447 |
| 2030-10-27 | $0.005595 | $0.005428 | $0.005763 |
| 2030-10-28 | $0.005090 | $0.004937 | $0.005243 |
| 2030-10-29 | $0.005692 | $0.005522 | $0.005863 |
| 2030-10-30 | $0.006080 | $0.005898 | $0.006263 |
| 2030-10-31 | $0.005540 | $0.005374 | $0.005706 |
| 2030 November | |||
| 2030-11-01 | $0.005602 | $0.005434 | $0.005770 |
| 2030-11-02 | $0.005628 | $0.005459 | $0.005797 |