Current SelfToken price: â–¼ 0.288720 USD (-6,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.232586 | $0.225608 | $0.239563 |
| 2026-01-02 | $0.235214 | $0.228158 | $0.242271 |
| 2026-01-03 | $0.236302 | $0.229213 | $0.243391 |
| 2026-01-04 | $0.219221 | $0.212644 | $0.225798 |
| 2026-01-05 | $0.217551 | $0.211024 | $0.224077 |
| 2026-01-06 | $0.213253 | $0.206856 | $0.219651 |
| 2026-01-07 | $0.188267 | $0.182619 | $0.193915 |
| 2026-01-08 | $0.187767 | $0.182134 | $0.193400 |
| 2026-01-09 | $0.176577 | $0.171279 | $0.181874 |
| 2026-01-10 | $0.164621 | $0.159682 | $0.169559 |
| 2026-01-11 | $0.158385 | $0.153634 | $0.163137 |
| 2026-01-12 | $0.161561 | $0.156714 | $0.166408 |
| 2026-01-13 | $0.172073 | $0.166911 | $0.177235 |
| 2026-01-14 | $0.198784 | $0.192820 | $0.204747 |
| 2026-01-15 | $0.178480 | $0.173126 | $0.183835 |
| 2026-01-16 | $0.185351 | $0.179791 | $0.190912 |
| 2026-01-17 | $0.180922 | $0.175494 | $0.186349 |
| 2026-01-18 | $0.169950 | $0.164852 | $0.175049 |
| 2026-01-19 | $0.174635 | $0.169396 | $0.179874 |
| 2026-01-20 | $0.167335 | $0.162315 | $0.172355 |
| 2026-01-21 | $0.138555 | $0.134399 | $0.142712 |
| 2026-01-22 | $0.154390 | $0.149759 | $0.159022 |
| 2026-01-23 | $0.144820 | $0.140476 | $0.149165 |
| 2026-01-24 | $0.145377 | $0.141015 | $0.149738 |
| 2026-01-25 | $0.146526 | $0.142130 | $0.150922 |
| 2026-01-26 | $0.129502 | $0.125617 | $0.133387 |
| 2026-01-27 | $0.134523 | $0.130488 | $0.138559 |
| 2026-01-28 | $0.123388 | $0.119686 | $0.127089 |
| 2026-01-29 | $0.129227 | $0.125350 | $0.133103 |
| 2026-01-30 | $0.134696 | $0.130655 | $0.138736 |
| 2026-01-31 | $0.121949 | $0.118291 | $0.125608 |
| 2026 February | |||
| 2026-02-01 | $0.119548 | $0.115962 | $0.123135 |
| 2026-02-02 | $0.116639 | $0.113140 | $0.120138 |
| 2026-02-03 | $0.112800 | $0.109416 | $0.116184 |
| 2026-02-04 | $0.098341 | $0.095391 | $0.101291 |
| 2026-02-05 | $0.101185 | $0.098149 | $0.104220 |
| 2026-02-06 | $0.094640 | $0.091801 | $0.097479 |
| 2026-02-07 | $0.100152 | $0.097148 | $0.103157 |
| 2026-02-08 | $0.103443 | $0.100340 | $0.106546 |
| 2026-02-09 | $0.086961 | $0.084352 | $0.089570 |
| 2026-02-10 | $0.085996 | $0.083416 | $0.088576 |
| 2026-02-11 | $0.086846 | $0.084241 | $0.089452 |
| 2026-02-12 | $0.083689 | $0.081178 | $0.086200 |
| 2026-02-13 | $0.075662 | $0.073392 | $0.077932 |
| 2026-02-14 | $0.072714 | $0.070533 | $0.074896 |
| 2026-02-15 | $0.073452 | $0.071248 | $0.075655 |
| 2026-02-16 | $0.071672 | $0.069522 | $0.073822 |
| 2026-02-17 | $0.070394 | $0.068282 | $0.072506 |
| 2026-02-18 | $0.069418 | $0.067336 | $0.071501 |
| 2026-02-19 | $0.073714 | $0.071503 | $0.075925 |
| 2026-02-20 | $0.079097 | $0.076724 | $0.081469 |
| 2026-02-21 | $0.092108 | $0.089345 | $0.094872 |
| 2026-02-22 | $0.078545 | $0.076188 | $0.080901 |
| 2026-02-23 | $0.085563 | $0.082996 | $0.088130 |
| 2026-02-24 | $0.078143 | $0.075799 | $0.080487 |
| 2026-02-25 | $0.072926 | $0.070738 | $0.075113 |
| 2026-02-26 | $0.071343 | $0.069203 | $0.073484 |
| 2026-02-27 | $0.078423 | $0.076071 | $0.080776 |
| 2026-02-28 | $0.073555 | $0.071348 | $0.075762 |
| 2026 March | |||
| 2026-03-01 | $0.071667 | $0.069517 | $0.073817 |
| 2026-03-02 | $0.078586 | $0.076228 | $0.080943 |
| 2026-03-03 | $0.077567 | $0.075240 | $0.079894 |
| 2026-03-04 | $0.080714 | $0.078292 | $0.083135 |
| 2026-03-05 | $0.089850 | $0.087154 | $0.092545 |
| 2026-03-06 | $0.089494 | $0.086809 | $0.092179 |
| 2026-03-07 | $0.103911 | $0.100794 | $0.107028 |
| 2026-03-08 | $0.110069 | $0.106767 | $0.113371 |
| 2026-03-09 | $0.116931 | $0.113423 | $0.120439 |
| 2026-03-10 | $0.115336 | $0.111876 | $0.118796 |
| 2026-03-11 | $0.106740 | $0.103538 | $0.109942 |
| 2026-03-12 | $0.108138 | $0.104894 | $0.111382 |
| 2026-03-13 | $0.099765 | $0.096772 | $0.102758 |
| 2026-03-14 | $0.107093 | $0.103880 | $0.110306 |
| 2026-03-15 | $0.077436 | $0.075113 | $0.079759 |
| 2026-03-16 | $0.074962 | $0.072713 | $0.077211 |
| 2026-03-17 | $0.074173 | $0.071948 | $0.076398 |
| 2026-03-18 | $0.065903 | $0.063926 | $0.067880 |
| 2026-03-19 | $0.066526 | $0.064530 | $0.068522 |
| 2026-03-20 | $0.058349 | $0.056598 | $0.060099 |
| 2026-03-21 | $0.056114 | $0.054431 | $0.057798 |
| 2026-03-22 | $0.057414 | $0.055692 | $0.059136 |
| 2026-03-23 | $0.054619 | $0.052981 | $0.056258 |
| 2026-03-24 | $0.050381 | $0.048869 | $0.051892 |
| 2026-03-25 | $0.051207 | $0.049671 | $0.052743 |
| 2026-03-26 | $0.052078 | $0.050516 | $0.053640 |
| 2026-03-27 | $0.051438 | $0.049895 | $0.052981 |
| 2026-03-28 | $0.053813 | $0.052199 | $0.055428 |
| 2026-03-29 | $0.053492 | $0.051887 | $0.055097 |
| 2026-03-30 | $0.051528 | $0.049982 | $0.053074 |
| 2026-03-31 | $0.051290 | $0.049751 | $0.052828 |
| 2026 April | |||
| 2026-04-01 | $0.046528 | $0.045132 | $0.047924 |
| 2026-04-02 | $0.046634 | $0.045235 | $0.048033 |
| 2026-04-03 | $0.046732 | $0.045330 | $0.048134 |
| 2026-04-04 | $0.043411 | $0.042109 | $0.044713 |
| 2026-04-05 | $0.049703 | $0.048212 | $0.051194 |
| 2026-04-06 | $0.042923 | $0.041635 | $0.044211 |
| 2026-04-07 | $0.044946 | $0.043598 | $0.046294 |
| 2026-04-08 | $0.043749 | $0.042437 | $0.045062 |
| 2026-04-09 | $0.043468 | $0.042164 | $0.044772 |
| 2026-04-10 | $0.062206 | $0.060340 | $0.064073 |
| 2026-04-11 | $0.062898 | $0.061011 | $0.064785 |
| 2026-04-12 | $0.056103 | $0.054420 | $0.057786 |
| 2026-04-13 | $0.055353 | $0.053693 | $0.057014 |
| 2026-04-14 | $0.060429 | $0.058616 | $0.062242 |
| 2026-04-15 | $0.061889 | $0.060032 | $0.063746 |
| 2026-04-16 | $0.057188 | $0.055473 | $0.058904 |
| 2026-04-17 | $0.058198 | $0.056452 | $0.059943 |
| 2026-04-18 | $0.060849 | $0.059023 | $0.062674 |
| 2026-04-19 | $0.064218 | $0.062292 | $0.066145 |
| 2026-04-20 | $0.074534 | $0.072298 | $0.076770 |
| 2026-04-21 | $0.091641 | $0.088892 | $0.094390 |
| 2026-04-22 | $0.078697 | $0.076336 | $0.081058 |
| 2026-04-23 | $0.073719 | $0.071508 | $0.075931 |
| 2026-04-24 | $0.069581 | $0.067494 | $0.071669 |
| 2026-04-25 | $0.069276 | $0.067198 | $0.071354 |
| 2026-04-26 | $0.062258 | $0.060390 | $0.064126 |
| 2026-04-27 | $0.063101 | $0.061208 | $0.064994 |
| 2026-04-28 | $0.063372 | $0.061471 | $0.065273 |
| 2026-04-29 | $0.065605 | $0.063636 | $0.067573 |
| 2026-04-30 | $0.061088 | $0.059255 | $0.062920 |
| 2026 May | |||
| 2026-05-01 | $0.061381 | $0.059540 | $0.063223 |
| 2026-05-02 | $0.060697 | $0.058876 | $0.062518 |
| 2026-05-03 | $0.063370 | $0.061469 | $0.065271 |
| 2026-05-04 | $0.064897 | $0.062950 | $0.066844 |
| 2026-05-05 | $0.050144 | $0.048639 | $0.051648 |
| 2026-05-06 | $0.072373 | $0.070201 | $0.074544 |
| 2026-05-07 | $0.063544 | $0.061638 | $0.065450 |
| 2026-05-08 | $0.069726 | $0.067634 | $0.071817 |
| 2026-05-09 | $0.064010 | $0.062090 | $0.065930 |
| 2026-05-10 | $0.071946 | $0.069788 | $0.074104 |
| 2026-05-11 | $0.067469 | $0.065445 | $0.069493 |
| 2026-05-12 | $0.065741 | $0.063769 | $0.067713 |
| 2026-05-13 | $0.064260 | $0.062332 | $0.066188 |
| 2026-05-14 | $0.059234 | $0.057457 | $0.061011 |
| 2026-05-15 | $0.057811 | $0.056076 | $0.059545 |
| 2026-05-16 | $0.051523 | $0.049977 | $0.053068 |
| 2026-05-17 | $0.060415 | $0.058602 | $0.062227 |
| 2026-05-18 | $0.054282 | $0.052654 | $0.055911 |
| 2026-05-19 | $0.062662 | $0.060782 | $0.064542 |
| 2026-05-20 | $0.056398 | $0.054706 | $0.058090 |
| 2026-05-21 | $0.057876 | $0.056140 | $0.059612 |
| 2026-05-22 | $0.057690 | $0.055959 | $0.059420 |
| 2026-05-23 | $0.054641 | $0.053002 | $0.056281 |
| 2026-05-24 | $0.054974 | $0.053324 | $0.056623 |
| 2026-05-25 | $0.055549 | $0.053882 | $0.057215 |
| 2026-05-26 | $0.056325 | $0.054636 | $0.058015 |
| 2026-05-27 | $0.053233 | $0.051636 | $0.054830 |
| 2026-05-28 | $0.051228 | $0.049691 | $0.052765 |
| 2026-05-29 | $0.047729 | $0.046297 | $0.049161 |
| 2026-05-30 | $0.051503 | $0.049958 | $0.053048 |
| 2026-05-31 | $0.048642 | $0.047182 | $0.050101 |
| 2026 June | |||
| 2026-06-01 | $0.051317 | $0.049778 | $0.052857 |
| 2026-06-02 | $0.052547 | $0.050970 | $0.054123 |
| 2026-06-03 | $0.046340 | $0.044950 | $0.047731 |
| 2026-06-04 | $0.046022 | $0.044642 | $0.047403 |
| 2026-06-05 | $0.047533 | $0.046107 | $0.048959 |
| 2026-06-06 | $0.050126 | $0.048622 | $0.051630 |
| 2026-06-07 | $0.047513 | $0.046088 | $0.048938 |
| 2026-06-08 | $0.042902 | $0.041615 | $0.044190 |
| 2026-06-09 | $0.045613 | $0.044245 | $0.046981 |
| 2026-06-10 | $0.044586 | $0.043249 | $0.045924 |
| 2026-06-11 | $0.070950 | $0.068822 | $0.073079 |
| 2026-06-12 | $0.063919 | $0.062001 | $0.065836 |
| 2026-06-13 | $0.064771 | $0.062828 | $0.066714 |
| 2026-06-14 | $0.067832 | $0.065797 | $0.069867 |
| 2026-06-15 | $0.064496 | $0.062561 | $0.066431 |
| 2026-06-16 | $0.072309 | $0.070140 | $0.074478 |
| 2026-06-17 | $0.065504 | $0.063539 | $0.067469 |
| 2026-06-18 | $0.073072 | $0.070880 | $0.075264 |
| 2026-06-19 | $0.072693 | $0.070512 | $0.074873 |
| 2026-06-20 | $0.074446 | $0.072213 | $0.076679 |
| 2026-06-21 | $0.096900 | $0.093993 | $0.099807 |
| 2026-06-22 | $0.112011 | $0.108650 | $0.115371 |
| 2026-06-23 | $0.092409 | $0.089636 | $0.095181 |
| 2026-06-24 | $0.089895 | $0.087198 | $0.092592 |
| 2026-06-25 | $0.104185 | $0.101060 | $0.107311 |
| 2026-06-26 | $0.092717 | $0.089936 | $0.095499 |
| 2026-06-27 | $0.076939 | $0.074631 | $0.079248 |
| 2026-06-28 | $0.094698 | $0.091857 | $0.097539 |
| 2026-06-29 | $0.095305 | $0.092446 | $0.098164 |
| 2026-06-30 | $0.092954 | $0.090165 | $0.095742 |
| 2026 July | |||
| 2026-07-01 | $0.091188 | $0.088452 | $0.093924 |
| 2026-07-02 | $0.093985 | $0.091165 | $0.096804 |
| 2026-07-03 | $0.085279 | $0.082721 | $0.087838 |
| 2026-07-04 | $0.076402 | $0.074110 | $0.078694 |
| 2026-07-05 | $0.091510 | $0.088765 | $0.094256 |
| 2026-07-06 | $0.083716 | $0.081205 | $0.086228 |
| 2026-07-07 | $0.081579 | $0.079132 | $0.084027 |
| 2026-07-08 | $0.094461 | $0.091627 | $0.097295 |
| 2026-07-09 | $0.099101 | $0.096128 | $0.102074 |
| 2026-07-10 | $0.102794 | $0.099710 | $0.105878 |
| 2026-07-11 | $0.091809 | $0.089055 | $0.094564 |
| 2026-07-12 | $0.092905 | $0.090118 | $0.095692 |
| 2026-07-13 | $0.082222 | $0.079755 | $0.084688 |
| 2026-07-14 | $0.089091 | $0.086419 | $0.091764 |
| 2026-07-15 | $0.083564 | $0.081057 | $0.086071 |
| 2026-07-16 | $0.079232 | $0.076855 | $0.081609 |
| 2026-07-17 | $0.086044 | $0.083463 | $0.088626 |
| 2026-07-18 | $0.089582 | $0.086895 | $0.092270 |
| 2026-07-19 | $0.089963 | $0.087264 | $0.092662 |
| 2026-07-20 | $0.086565 | $0.083968 | $0.089161 |
| 2026-07-21 | $0.101116 | $0.098083 | $0.104150 |
| 2026-07-22 | $0.079639 | $0.077250 | $0.082028 |
| 2026-07-23 | $0.080744 | $0.078322 | $0.083166 |
| 2026-07-24 | $0.091131 | $0.088397 | $0.093865 |
| 2026-07-25 | $0.103045 | $0.099954 | $0.106136 |
| 2026-07-26 | $0.102734 | $0.099652 | $0.105816 |
| 2026-07-27 | $0.104503 | $0.101368 | $0.107638 |
| 2026-07-28 | $0.123963 | $0.120244 | $0.127682 |
| 2026-07-29 | $0.105130 | $0.101976 | $0.108284 |
| 2026-07-30 | $0.116572 | $0.113075 | $0.120069 |
| 2026-07-31 | $0.133447 | $0.129443 | $0.137450 |
| 2026 August | |||
| 2026-08-01 | $0.148354 | $0.143903 | $0.152805 |
| 2026-08-02 | $0.150137 | $0.145633 | $0.154641 |
| 2026-08-03 | $0.139460 | $0.135276 | $0.143644 |
| 2026-08-04 | $0.128577 | $0.124720 | $0.132434 |
| 2026-08-05 | $0.118139 | $0.114595 | $0.121683 |
| 2026-08-06 | $0.125090 | $0.121337 | $0.128843 |
| 2026-08-07 | $0.110537 | $0.107221 | $0.113853 |
| 2026-08-08 | $0.101690 | $0.098639 | $0.104741 |
| 2026-08-09 | $0.088846 | $0.086181 | $0.091512 |
| 2026-08-10 | $0.088964 | $0.086295 | $0.091632 |
| 2026-08-11 | $0.107786 | $0.104553 | $0.111020 |
| 2026-08-12 | $0.103173 | $0.100078 | $0.106269 |
| 2026-08-13 | $0.096502 | $0.093607 | $0.099397 |
| 2026-08-14 | $0.098414 | $0.095461 | $0.101366 |
| 2026-08-15 | $0.089202 | $0.086526 | $0.091878 |
| 2026-08-16 | $0.082157 | $0.079693 | $0.084622 |
| 2026-08-17 | $0.084302 | $0.081773 | $0.086831 |
| 2026-08-18 | $0.085533 | $0.082967 | $0.088099 |
| 2026-08-19 | $0.103188 | $0.100092 | $0.106283 |
| 2026-08-20 | $0.219713 | $0.213121 | $0.226304 |
| 2026-08-21 | $0.150656 | $0.146136 | $0.155176 |
| 2026-08-22 | $0.148845 | $0.144379 | $0.153310 |
| 2026-08-23 | $0.143367 | $0.139066 | $0.147668 |
| 2026-08-24 | $0.142935 | $0.138647 | $0.147223 |
| 2026-08-25 | $0.106328 | $0.103138 | $0.109518 |
| 2026-08-26 | $0.101413 | $0.098370 | $0.104455 |
| 2026-08-27 | $0.093455 | $0.090651 | $0.096259 |
| 2026-08-28 | $0.085198 | $0.082642 | $0.087754 |
| 2026-08-29 | $0.100109 | $0.097106 | $0.103112 |
| 2026-08-30 | $0.103261 | $0.100164 | $0.106359 |
| 2026-08-31 | $0.105611 | $0.102443 | $0.108779 |
| 2026 September | |||
| 2026-09-01 | $0.095835 | $0.092960 | $0.098710 |
| 2026-09-02 | $0.089370 | $0.086689 | $0.092051 |
| 2026-09-03 | $0.093598 | $0.090790 | $0.096406 |
| 2026-09-04 | $0.083348 | $0.080847 | $0.085848 |
| 2026-09-05 | $0.074067 | $0.071845 | $0.076289 |
| 2026-09-06 | $0.064376 | $0.062445 | $0.066308 |
| 2026-09-07 | $0.067545 | $0.065518 | $0.069571 |
| 2026-09-08 | $0.057319 | $0.055599 | $0.059039 |
| 2026-09-09 | $0.081508 | $0.079062 | $0.083953 |
| 2026-09-10 | $0.076210 | $0.073924 | $0.078496 |
| 2026-09-11 | $0.090464 | $0.087750 | $0.093178 |
| 2026-09-12 | $0.094473 | $0.091639 | $0.097307 |
| 2026-09-13 | $0.088240 | $0.085593 | $0.090887 |
| 2026-09-14 | $0.084354 | $0.081823 | $0.086885 |
| 2026-09-15 | $0.069709 | $0.067618 | $0.071800 |
| 2026-09-16 | $0.061171 | $0.059336 | $0.063006 |
| 2026-09-17 | $0.058893 | $0.057126 | $0.060660 |
| 2026-09-18 | $0.058125 | $0.056381 | $0.059869 |
| 2026-09-19 | $0.060906 | $0.059079 | $0.062734 |
| 2026-09-20 | $0.052499 | $0.050924 | $0.054074 |
| 2026-09-21 | $0.054544 | $0.052908 | $0.056181 |
| 2026-09-22 | $0.054010 | $0.052389 | $0.055630 |
| 2026-09-23 | $0.052735 | $0.051153 | $0.054317 |
| 2026-09-24 | $0.056824 | $0.055119 | $0.058529 |
| 2026-09-25 | $0.055989 | $0.054309 | $0.057669 |
| 2026-09-26 | $0.054247 | $0.052619 | $0.055874 |
| 2026-09-27 | $0.058724 | $0.056963 | $0.060486 |
| 2026-09-28 | $0.053568 | $0.051961 | $0.055175 |
| 2026-09-29 | $0.054978 | $0.053329 | $0.056628 |
| 2026-09-30 | $0.054496 | $0.052861 | $0.056131 |
| 2026 October | |||
| 2026-10-01 | $0.055845 | $0.054170 | $0.057520 |
| 2026-10-02 | $0.044111 | $0.042788 | $0.045435 |
| 2026-10-03 | $0.048428 | $0.046975 | $0.049881 |
| 2026-10-04 | $0.041611 | $0.040362 | $0.042859 |
| 2026-10-05 | $0.043884 | $0.042568 | $0.045201 |
| 2026-10-06 | $0.044530 | $0.043194 | $0.045866 |
| 2026-10-07 | $0.042297 | $0.041029 | $0.043566 |
| 2026-10-08 | $0.042401 | $0.041129 | $0.043673 |
| 2026-10-09 | $0.043818 | $0.042503 | $0.045132 |
| 2026-10-10 | $0.043211 | $0.041914 | $0.044507 |
| 2026-10-11 | $0.043936 | $0.042618 | $0.045254 |
| 2026-10-12 | $0.042380 | $0.041109 | $0.043652 |
| 2026-10-13 | $0.040632 | $0.039413 | $0.041850 |
| 2026-10-14 | $0.040294 | $0.039085 | $0.041503 |
| 2026-10-15 | $0.041233 | $0.039996 | $0.042470 |
| 2026-10-16 | $0.038147 | $0.037003 | $0.039291 |
| 2026-10-17 | $0.039061 | $0.037889 | $0.040233 |
| 2026-10-18 | $0.041129 | $0.039895 | $0.042363 |
| 2026-10-19 | $0.038859 | $0.037693 | $0.040025 |
| 2026-10-20 | $0.040889 | $0.039663 | $0.042116 |
| 2026-10-21 | $0.039353 | $0.038173 | $0.040534 |
| 2026-10-22 | $0.036314 | $0.035224 | $0.037403 |
| 2026-10-23 | $0.036913 | $0.035806 | $0.038021 |
| 2026-10-24 | $0.034123 | $0.033099 | $0.035147 |
| 2026-10-25 | $0.037502 | $0.036377 | $0.038627 |
| 2026-10-26 | $0.035583 | $0.034516 | $0.036651 |
| 2026-10-27 | $0.035927 | $0.034849 | $0.037005 |
| 2026-10-28 | $0.035628 | $0.034559 | $0.036697 |
| 2026-10-29 | $0.035098 | $0.034045 | $0.036151 |
| 2026-10-30 | $0.037047 | $0.035936 | $0.038159 |
| 2026-10-31 | $0.035776 | $0.034703 | $0.036849 |
| 2026 November | |||
| 2026-11-01 | $0.034483 | $0.033449 | $0.035518 |
| 2026-11-02 | $0.033974 | $0.032955 | $0.034993 |
| 2026-11-03 | $0.032122 | $0.031159 | $0.033086 |