Current SelfToken price: â–¼ 0.288720 USD (-6,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001922 | $0.001865 | $0.001980 |
| 2031-01-02 | $0.002140 | $0.002076 | $0.002204 |
| 2031-01-03 | $0.002132 | $0.002068 | $0.002196 |
| 2031-01-04 | $0.002475 | $0.002401 | $0.002549 |
| 2031-01-05 | $0.002622 | $0.002543 | $0.002700 |
| 2031-01-06 | $0.002785 | $0.002702 | $0.002869 |
| 2031-01-07 | $0.002747 | $0.002665 | $0.002830 |
| 2031-01-08 | $0.002542 | $0.002466 | $0.002619 |
| 2031-01-09 | $0.002576 | $0.002498 | $0.002653 |
| 2031-01-10 | $0.002376 | $0.002305 | $0.002448 |
| 2031-01-11 | $0.002551 | $0.002474 | $0.002627 |
| 2031-01-12 | $0.001844 | $0.001789 | $0.001900 |
| 2031-01-13 | $0.001785 | $0.001732 | $0.001839 |
| 2031-01-14 | $0.001767 | $0.001714 | $0.001820 |
| 2031-01-15 | $0.001570 | $0.001523 | $0.001617 |
| 2031-01-16 | $0.001585 | $0.001537 | $0.001632 |
| 2031-01-17 | $0.001390 | $0.001348 | $0.001431 |
| 2031-01-18 | $0.001337 | $0.001296 | $0.001377 |
| 2031-01-19 | $0.001368 | $0.001326 | $0.001409 |
| 2031-01-20 | $0.001301 | $0.001262 | $0.001340 |
| 2031-01-21 | $0.001200 | $0.001164 | $0.001236 |
| 2031-01-22 | $0.001220 | $0.001183 | $0.001256 |
| 2031-01-23 | $0.001240 | $0.001203 | $0.001278 |
| 2031-01-24 | $0.001225 | $0.001188 | $0.001262 |
| 2031-01-25 | $0.001282 | $0.001243 | $0.001320 |
| 2031-01-26 | $0.001274 | $0.001236 | $0.001312 |
| 2031-01-27 | $0.001227 | $0.001190 | $0.001264 |
| 2031-01-28 | $0.001222 | $0.001185 | $0.001258 |
| 2031-01-29 | $0.001108 | $0.001075 | $0.001141 |
| 2031-01-30 | $0.001111 | $0.001077 | $0.001144 |
| 2031-01-31 | $0.001113 | $0.001080 | $0.001146 |
| 2031 February | |||
| 2031-02-01 | $0.001034 | $0.001003 | $0.001065 |
| 2031-02-02 | $0.001184 | $0.001148 | $0.001219 |
| 2031-02-03 | $0.001022 | $0.000992 | $0.001053 |
| 2031-02-04 | $0.001071 | $0.001038 | $0.001103 |
| 2031-02-05 | $0.001042 | $0.001011 | $0.001073 |
| 2031-02-06 | $0.001035 | $0.001004 | $0.001066 |
| 2031-02-07 | $0.001482 | $0.001437 | $0.001526 |
| 2031-02-08 | $0.001498 | $0.001453 | $0.001543 |
| 2031-02-09 | $0.001336 | $0.001296 | $0.001376 |
| 2031-02-10 | $0.001318 | $0.001279 | $0.001358 |
| 2031-02-11 | $0.001439 | $0.001396 | $0.001482 |
| 2031-02-12 | $0.001474 | $0.001430 | $0.001518 |
| 2031-02-13 | $0.001362 | $0.001321 | $0.001403 |
| 2031-02-14 | $0.001386 | $0.001345 | $0.001428 |
| 2031-02-15 | $0.001449 | $0.001406 | $0.001493 |
| 2031-02-16 | $0.001530 | $0.001484 | $0.001575 |
| 2031-02-17 | $0.001775 | $0.001722 | $0.001829 |
| 2031-02-18 | $0.002183 | $0.002117 | $0.002248 |
| 2031-02-19 | $0.001874 | $0.001818 | $0.001931 |
| 2031-02-20 | $0.001756 | $0.001703 | $0.001809 |
| 2031-02-21 | $0.001657 | $0.001608 | $0.001707 |
| 2031-02-22 | $0.001650 | $0.001601 | $0.001700 |
| 2031-02-23 | $0.001483 | $0.001438 | $0.001527 |
| 2031-02-24 | $0.001503 | $0.001458 | $0.001548 |
| 2031-02-25 | $0.001509 | $0.001464 | $0.001555 |
| 2031-02-26 | $0.001563 | $0.001516 | $0.001609 |
| 2031-02-27 | $0.001455 | $0.001411 | $0.001499 |
| 2031-02-28 | $0.001462 | $0.001418 | $0.001506 |
| 2031 March | |||
| 2031-03-01 | $0.001446 | $0.001402 | $0.001489 |
| 2031-03-02 | $0.001509 | $0.001464 | $0.001555 |
| 2031-03-03 | $0.001546 | $0.001499 | $0.001592 |
| 2031-03-04 | $0.001194 | $0.001159 | $0.001230 |
| 2031-03-05 | $0.001724 | $0.001672 | $0.001776 |
| 2031-03-06 | $0.001514 | $0.001468 | $0.001559 |
| 2031-03-07 | $0.001661 | $0.001611 | $0.001711 |
| 2031-03-08 | $0.001525 | $0.001479 | $0.001570 |
| 2031-03-09 | $0.001714 | $0.001662 | $0.001765 |
| 2031-03-10 | $0.001607 | $0.001559 | $0.001655 |
| 2031-03-11 | $0.001566 | $0.001519 | $0.001613 |
| 2031-03-12 | $0.001531 | $0.001485 | $0.001576 |
| 2031-03-13 | $0.001411 | $0.001369 | $0.001453 |
| 2031-03-14 | $0.001377 | $0.001336 | $0.001418 |
| 2031-03-15 | $0.001227 | $0.001190 | $0.001264 |
| 2031-03-16 | $0.001439 | $0.001396 | $0.001482 |
| 2031-03-17 | $0.001293 | $0.001254 | $0.001332 |
| 2031-03-18 | $0.001493 | $0.001448 | $0.001537 |
| 2031-03-19 | $0.001343 | $0.001303 | $0.001384 |
| 2031-03-20 | $0.001379 | $0.001337 | $0.001420 |
| 2031-03-21 | $0.001374 | $0.001333 | $0.001415 |
| 2031-03-22 | $0.001301 | $0.001262 | $0.001341 |
| 2031-03-23 | $0.001309 | $0.001270 | $0.001349 |
| 2031-03-24 | $0.001323 | $0.001283 | $0.001363 |
| 2031-03-25 | $0.001342 | $0.001301 | $0.001382 |
| 2031-03-26 | $0.001268 | $0.001230 | $0.001306 |
| 2031-03-27 | $0.001220 | $0.001184 | $0.001257 |
| 2031-03-28 | $0.001137 | $0.001103 | $0.001171 |
| 2031-03-29 | $0.001227 | $0.001190 | $0.001264 |
| 2031-03-30 | $0.001159 | $0.001124 | $0.001193 |
| 2031-03-31 | $0.001222 | $0.001186 | $0.001259 |
| 2031 April | |||
| 2031-04-01 | $0.001252 | $0.001214 | $0.001289 |
| 2031-04-02 | $0.001104 | $0.001071 | $0.001137 |
| 2031-04-03 | $0.001096 | $0.001063 | $0.001129 |
| 2031-04-04 | $0.001132 | $0.001098 | $0.001166 |
| 2031-04-05 | $0.001194 | $0.001158 | $0.001230 |
| 2031-04-06 | $0.001132 | $0.001098 | $0.001166 |
| 2031-04-07 | $0.001022 | $0.000991 | $0.001053 |
| 2031-04-08 | $0.001086 | $0.001054 | $0.001119 |
| 2031-04-09 | $0.001062 | $0.001030 | $0.001094 |
| 2031-04-10 | $0.001690 | $0.001639 | $0.001741 |
| 2031-04-11 | $0.001522 | $0.001477 | $0.001568 |
| 2031-04-12 | $0.001543 | $0.001496 | $0.001589 |
| 2031-04-13 | $0.001616 | $0.001567 | $0.001664 |
| 2031-04-14 | $0.001536 | $0.001490 | $0.001582 |
| 2031-04-15 | $0.001722 | $0.001671 | $0.001774 |
| 2031-04-16 | $0.001560 | $0.001513 | $0.001607 |
| 2031-04-17 | $0.001740 | $0.001688 | $0.001793 |
| 2031-04-18 | $0.001731 | $0.001679 | $0.001783 |
| 2031-04-19 | $0.001773 | $0.001720 | $0.001826 |
| 2031-04-20 | $0.002308 | $0.002239 | $0.002377 |
| 2031-04-21 | $0.002668 | $0.002588 | $0.002748 |
| 2031-04-22 | $0.002201 | $0.002135 | $0.002267 |
| 2031-04-23 | $0.002141 | $0.002077 | $0.002205 |
| 2031-04-24 | $0.002482 | $0.002407 | $0.002556 |
| 2031-04-25 | $0.002208 | $0.002142 | $0.002275 |
| 2031-04-26 | $0.001833 | $0.001778 | $0.001888 |
| 2031-04-27 | $0.002256 | $0.002188 | $0.002323 |
| 2031-04-28 | $0.002270 | $0.002202 | $0.002338 |
| 2031-04-29 | $0.002214 | $0.002148 | $0.002280 |
| 2031-04-30 | $0.002172 | $0.002107 | $0.002237 |
| 2031 May | |||
| 2031-05-01 | $0.002239 | $0.002171 | $0.002306 |
| 2031-05-02 | $0.002031 | $0.001970 | $0.002092 |
| 2031-05-03 | $0.001820 | $0.001765 | $0.001874 |
| 2031-05-04 | $0.002180 | $0.002114 | $0.002245 |
| 2031-05-05 | $0.001994 | $0.001934 | $0.002054 |
| 2031-05-06 | $0.001943 | $0.001885 | $0.002001 |
| 2031-05-07 | $0.002250 | $0.002182 | $0.002317 |
| 2031-05-08 | $0.002360 | $0.002290 | $0.002431 |
| 2031-05-09 | $0.002448 | $0.002375 | $0.002522 |
| 2031-05-10 | $0.002187 | $0.002121 | $0.002252 |
| 2031-05-11 | $0.002213 | $0.002146 | $0.002279 |
| 2031-05-12 | $0.001958 | $0.001900 | $0.002017 |
| 2031-05-13 | $0.002122 | $0.002058 | $0.002186 |
| 2031-05-14 | $0.001990 | $0.001931 | $0.002050 |
| 2031-05-15 | $0.001887 | $0.001831 | $0.001944 |
| 2031-05-16 | $0.002049 | $0.001988 | $0.002111 |
| 2031-05-17 | $0.002134 | $0.002070 | $0.002198 |
| 2031-05-18 | $0.002143 | $0.002078 | $0.002207 |
| 2031-05-19 | $0.002062 | $0.002000 | $0.002124 |
| 2031-05-20 | $0.002408 | $0.002336 | $0.002481 |
| 2031-05-21 | $0.001897 | $0.001840 | $0.001954 |
| 2031-05-22 | $0.001923 | $0.001865 | $0.001981 |
| 2031-05-23 | $0.002171 | $0.002105 | $0.002236 |
| 2031-05-24 | $0.002454 | $0.002381 | $0.002528 |
| 2031-05-25 | $0.002447 | $0.002374 | $0.002520 |
| 2031-05-26 | $0.002489 | $0.002414 | $0.002564 |
| 2031-05-27 | $0.002953 | $0.002864 | $0.003041 |
| 2031-05-28 | $0.002504 | $0.002429 | $0.002579 |
| 2031-05-29 | $0.002777 | $0.002693 | $0.002860 |
| 2031-05-30 | $0.003178 | $0.003083 | $0.003274 |
| 2031-05-31 | $0.003534 | $0.003428 | $0.003640 |
| 2031 June | |||
| 2031-06-01 | $0.003576 | $0.003469 | $0.003683 |
| 2031-06-02 | $0.003322 | $0.003222 | $0.003421 |
| 2031-06-03 | $0.003062 | $0.002971 | $0.003154 |
| 2031-06-04 | $0.002814 | $0.002729 | $0.002898 |
| 2031-06-05 | $0.002979 | $0.002890 | $0.003069 |
| 2031-06-06 | $0.002633 | $0.002554 | $0.002712 |
| 2031-06-07 | $0.002422 | $0.002349 | $0.002495 |
| 2031-06-08 | $0.002116 | $0.002053 | $0.002180 |
| 2031-06-09 | $0.002119 | $0.002055 | $0.002183 |
| 2031-06-10 | $0.002567 | $0.002490 | $0.002644 |
| 2031-06-11 | $0.002457 | $0.002384 | $0.002531 |
| 2031-06-12 | $0.002299 | $0.002230 | $0.002367 |
| 2031-06-13 | $0.002344 | $0.002274 | $0.002414 |
| 2031-06-14 | $0.002125 | $0.002061 | $0.002188 |
| 2031-06-15 | $0.001957 | $0.001898 | $0.002016 |
| 2031-06-16 | $0.002008 | $0.001948 | $0.002068 |
| 2031-06-17 | $0.002037 | $0.001976 | $0.002098 |
| 2031-06-18 | $0.002458 | $0.002384 | $0.002531 |
| 2031-06-19 | $0.005233 | $0.005076 | $0.005390 |
| 2031-06-20 | $0.003588 | $0.003481 | $0.003696 |
| 2031-06-21 | $0.003545 | $0.003439 | $0.003652 |
| 2031-06-22 | $0.003415 | $0.003312 | $0.003517 |
| 2031-06-23 | $0.003404 | $0.003302 | $0.003507 |
| 2031-06-24 | $0.002533 | $0.002457 | $0.002609 |
| 2031-06-25 | $0.002415 | $0.002343 | $0.002488 |
| 2031-06-26 | $0.002226 | $0.002159 | $0.002293 |
| 2031-06-27 | $0.002029 | $0.001968 | $0.002090 |
| 2031-06-28 | $0.002384 | $0.002313 | $0.002456 |
| 2031-06-29 | $0.002460 | $0.002386 | $0.002533 |
| 2031-06-30 | $0.002515 | $0.002440 | $0.002591 |
| 2031 July | |||
| 2031-07-01 | $0.002283 | $0.002214 | $0.002351 |
| 2031-07-02 | $0.002129 | $0.002065 | $0.002193 |
| 2031-07-03 | $0.002229 | $0.002162 | $0.002296 |
| 2031-07-04 | $0.001985 | $0.001926 | $0.002045 |
| 2031-07-05 | $0.001764 | $0.001711 | $0.001817 |
| 2031-07-06 | $0.001533 | $0.001487 | $0.001579 |
| 2031-07-07 | $0.001609 | $0.001561 | $0.001657 |
| 2031-07-08 | $0.001365 | $0.001324 | $0.001406 |
| 2031-07-09 | $0.001941 | $0.001883 | $0.002000 |
| 2031-07-10 | $0.001815 | $0.001761 | $0.001870 |
| 2031-07-11 | $0.002155 | $0.002090 | $0.002219 |
| 2031-07-12 | $0.002250 | $0.002183 | $0.002318 |
| 2031-07-13 | $0.002102 | $0.002039 | $0.002165 |
| 2031-07-14 | $0.002009 | $0.001949 | $0.002069 |
| 2031-07-15 | $0.001660 | $0.001611 | $0.001710 |
| 2031-07-16 | $0.001457 | $0.001413 | $0.001501 |
| 2031-07-17 | $0.001403 | $0.001361 | $0.001445 |
| 2031-07-18 | $0.001384 | $0.001343 | $0.001426 |
| 2031-07-19 | $0.001451 | $0.001407 | $0.001494 |
| 2031-07-20 | $0.001250 | $0.001213 | $0.001288 |
| 2031-07-21 | $0.001299 | $0.001260 | $0.001338 |
| 2031-07-22 | $0.001286 | $0.001248 | $0.001325 |
| 2031-07-23 | $0.001256 | $0.001218 | $0.001294 |
| 2031-07-24 | $0.001353 | $0.001313 | $0.001394 |
| 2031-07-25 | $0.001334 | $0.001294 | $0.001374 |
| 2031-07-26 | $0.001292 | $0.001253 | $0.001331 |
| 2031-07-27 | $0.001399 | $0.001357 | $0.001441 |
| 2031-07-28 | $0.001276 | $0.001238 | $0.001314 |
| 2031-07-29 | $0.001309 | $0.001270 | $0.001349 |
| 2031-07-30 | $0.001298 | $0.001259 | $0.001337 |
| 2031-07-31 | $0.001330 | $0.001290 | $0.001370 |
| 2031 August | |||
| 2031-08-01 | $0.001051 | $0.001019 | $0.001082 |
| 2031-08-02 | $0.001153 | $0.001119 | $0.001188 |
| 2031-08-03 | $0.000991 | $0.000961 | $0.001021 |
| 2031-08-04 | $0.001045 | $0.001014 | $0.001077 |
| 2031-08-05 | $0.001061 | $0.001029 | $0.001092 |
| 2031-08-06 | $0.001007 | $0.000977 | $0.001038 |
| 2031-08-07 | $0.001010 | $0.000980 | $0.001040 |
| 2031-08-08 | $0.001044 | $0.001012 | $0.001075 |
| 2031-08-09 | $0.001029 | $0.000998 | $0.001060 |
| 2031-08-10 | $0.001046 | $0.001015 | $0.001078 |
| 2031-08-11 | $0.001009 | $0.000979 | $0.001040 |
| 2031-08-12 | $0.000968 | $0.000939 | $0.000997 |
| 2031-08-13 | $0.000960 | $0.000931 | $0.000989 |
| 2031-08-14 | $0.000982 | $0.000953 | $0.001012 |
| 2031-08-15 | $0.000909 | $0.000881 | $0.000936 |
| 2031-08-16 | $0.000930 | $0.000902 | $0.000958 |
| 2031-08-17 | $0.000980 | $0.000950 | $0.001009 |
| 2031-08-18 | $0.000926 | $0.000898 | $0.000953 |
| 2031-08-19 | $0.000974 | $0.000945 | $0.001003 |
| 2031-08-20 | $0.000937 | $0.000909 | $0.000965 |
| 2031-08-21 | $0.000865 | $0.000839 | $0.000891 |
| 2031-08-22 | $0.000879 | $0.000853 | $0.000906 |
| 2031-08-23 | $0.000813 | $0.000788 | $0.000837 |
| 2031-08-24 | $0.000893 | $0.000866 | $0.000920 |
| 2031-08-25 | $0.000848 | $0.000822 | $0.000873 |
| 2031-08-26 | $0.000856 | $0.000830 | $0.000881 |
| 2031-08-27 | $0.000849 | $0.000823 | $0.000874 |
| 2031-08-28 | $0.000836 | $0.000811 | $0.000861 |
| 2031-08-29 | $0.000882 | $0.000856 | $0.000909 |
| 2031-08-30 | $0.000852 | $0.000827 | $0.000878 |
| 2031-08-31 | $0.000821 | $0.000797 | $0.000846 |
| 2031 September | |||
| 2031-09-01 | $0.000809 | $0.000785 | $0.000833 |
| 2031-09-02 | $0.000765 | $0.000742 | $0.000788 |
| 2031-09-03 | $0.000814 | $0.000789 | $0.000838 |
| 2031-09-04 | $0.000795 | $0.000771 | $0.000819 |
| 2031-09-05 | $0.000801 | $0.000777 | $0.000825 |
| 2031-09-06 | $0.000781 | $0.000758 | $0.000805 |
| 2031-09-07 | $0.000793 | $0.000769 | $0.000817 |
| 2031-09-08 | $0.000749 | $0.000727 | $0.000772 |
| 2031-09-09 | $0.000679 | $0.000659 | $0.000699 |
| 2031-09-10 | $0.000735 | $0.000713 | $0.000757 |
| 2031-09-11 | $0.000703 | $0.000682 | $0.000724 |
| 2031-09-12 | $0.000695 | $0.000674 | $0.000716 |
| 2031-09-13 | $0.000714 | $0.000693 | $0.000735 |
| 2031-09-14 | $0.000617 | $0.000598 | $0.000635 |
| 2031-09-15 | $0.000627 | $0.000608 | $0.000645 |
| 2031-09-16 | $0.000560 | $0.000543 | $0.000577 |
| 2031-09-17 | $0.000556 | $0.000540 | $0.000573 |
| 2031-09-18 | $0.000562 | $0.000545 | $0.000579 |
| 2031-09-19 | $0.000546 | $0.000530 | $0.000562 |
| 2031-09-20 | $0.000599 | $0.000581 | $0.000617 |
| 2031-09-21 | $0.000623 | $0.000604 | $0.000641 |
| 2031-09-22 | $0.000492 | $0.000477 | $0.000507 |
| 2031-09-23 | $0.000389 | $0.000377 | $0.000400 |
| 2031-09-24 | $0.000406 | $0.000394 | $0.000418 |
| 2031-09-25 | $0.000403 | $0.000391 | $0.000415 |
| 2031-09-26 | $0.000410 | $0.000398 | $0.000422 |
| 2031-09-27 | $0.000381 | $0.000370 | $0.000393 |
| 2031-09-28 | $0.000344 | $0.000334 | $0.000355 |
| 2031-09-29 | $0.000465 | $0.000451 | $0.000479 |
| 2031-09-30 | $0.000487 | $0.000472 | $0.000501 |
| 2031 October | |||
| 2031-10-01 | $0.000516 | $0.000501 | $0.000532 |
| 2031-10-02 | $0.000523 | $0.000507 | $0.000538 |
| 2031-10-03 | $0.000429 | $0.000416 | $0.000442 |
| 2031-10-04 | $0.000447 | $0.000434 | $0.000461 |
| 2031-10-05 | $0.000442 | $0.000429 | $0.000456 |
| 2031-10-06 | $0.000429 | $0.000416 | $0.000442 |
| 2031-10-07 | $0.000422 | $0.000410 | $0.000435 |
| 2031-10-08 | $0.000395 | $0.000383 | $0.000406 |
| 2031-10-09 | $0.000321 | $0.000311 | $0.000331 |
| 2031-10-10 | $0.000378 | $0.000367 | $0.000389 |
| 2031-10-11 | $0.000388 | $0.000376 | $0.000399 |
| 2031-10-12 | $0.000402 | $0.000390 | $0.000414 |
| 2031-10-13 | $0.000408 | $0.000396 | $0.000420 |
| 2031-10-14 | $0.000407 | $0.000395 | $0.000420 |
| 2031-10-15 | $0.000367 | $0.000356 | $0.000378 |
| 2031-10-16 | $0.000334 | $0.000324 | $0.000344 |
| 2031-10-17 | $0.000323 | $0.000313 | $0.000332 |
| 2031-10-18 | $0.000322 | $0.000312 | $0.000331 |
| 2031-10-19 | $0.000280 | $0.000272 | $0.000289 |
| 2031-10-20 | $0.000342 | $0.000332 | $0.000352 |
| 2031-10-21 | $0.000337 | $0.000327 | $0.000347 |
| 2031-10-22 | $0.000322 | $0.000313 | $0.000332 |
| 2031-10-23 | $0.000318 | $0.000309 | $0.000328 |
| 2031-10-24 | $0.000330 | $0.000321 | $0.000340 |
| 2031-10-25 | $0.000307 | $0.000298 | $0.000316 |
| 2031-10-26 | $0.000309 | $0.000300 | $0.000319 |
| 2031-10-27 | $0.000327 | $0.000317 | $0.000337 |
| 2031-10-28 | $0.000301 | $0.000292 | $0.000310 |
| 2031-10-29 | $0.000301 | $0.000292 | $0.000310 |
| 2031-10-30 | $0.000311 | $0.000301 | $0.000320 |
| 2031-10-31 | $0.000328 | $0.000318 | $0.000337 |
| 2031 November | |||
| 2031-11-01 | $0.000306 | $0.000297 | $0.000315 |
| 2031-11-02 | $0.000336 | $0.000326 | $0.000346 |