Current SingularityDAO price: â–² 0.024339 USD (+1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006238 | $0.006051 | $0.006425 |
| 2027-01-02 | $0.006353 | $0.006163 | $0.006544 |
| 2027-01-03 | $0.006127 | $0.005943 | $0.006310 |
| 2027-01-04 | $0.005908 | $0.005731 | $0.006085 |
| 2027-01-05 | $0.006120 | $0.005936 | $0.006303 |
| 2027-01-06 | $0.006019 | $0.005838 | $0.006199 |
| 2027-01-07 | $0.006235 | $0.006048 | $0.006422 |
| 2027-01-08 | $0.006012 | $0.005832 | $0.006193 |
| 2027-01-09 | $0.006160 | $0.005975 | $0.006345 |
| 2027-01-10 | $0.006380 | $0.006188 | $0.006571 |
| 2027-01-11 | $0.006608 | $0.006410 | $0.006806 |
| 2027-01-12 | $0.006453 | $0.006260 | $0.006647 |
| 2027-01-13 | $0.006684 | $0.006484 | $0.006885 |
| 2027-01-14 | $0.006446 | $0.006253 | $0.006639 |
| 2027-01-15 | $0.006374 | $0.006183 | $0.006566 |
| 2027-01-16 | $0.006147 | $0.005963 | $0.006331 |
| 2027-01-17 | $0.006367 | $0.006176 | $0.006558 |
| 2027-01-18 | $0.006394 | $0.006202 | $0.006586 |
| 2027-01-19 | $0.006532 | $0.006336 | $0.006728 |
| 2027-01-20 | $0.006763 | $0.006560 | $0.006966 |
| 2027-01-21 | $0.006668 | $0.006468 | $0.006868 |
| 2027-01-22 | $0.006796 | $0.006592 | $0.007000 |
| 2027-01-23 | $0.006746 | $0.006543 | $0.006948 |
| 2027-01-24 | $0.006987 | $0.006778 | $0.007197 |
| 2027-01-25 | $0.007238 | $0.007021 | $0.007455 |
| 2027-01-26 | $0.007284 | $0.007065 | $0.007502 |
| 2027-01-27 | $0.007545 | $0.007318 | $0.007771 |
| 2027-01-28 | $0.007344 | $0.007124 | $0.007565 |
| 2027-01-29 | $0.007082 | $0.006870 | $0.007295 |
| 2027-01-30 | $0.006830 | $0.006625 | $0.007035 |
| 2027-01-31 | $0.006586 | $0.006389 | $0.006784 |
| 2027 February | |||
| 2027-02-01 | $0.006668 | $0.006468 | $0.006868 |
| 2027-02-02 | $0.006430 | $0.006237 | $0.006623 |
| 2027-02-03 | $0.006481 | $0.006287 | $0.006676 |
| 2027-02-04 | $0.006714 | $0.006512 | $0.006915 |
| 2027-02-05 | $0.006590 | $0.006392 | $0.006788 |
| 2027-02-06 | $0.006607 | $0.006409 | $0.006806 |
| 2027-02-07 | $0.006585 | $0.006387 | $0.006782 |
| 2027-02-08 | $0.006821 | $0.006616 | $0.007025 |
| 2027-02-09 | $0.006577 | $0.006380 | $0.006775 |
| 2027-02-10 | $0.006707 | $0.006506 | $0.006908 |
| 2027-02-11 | $0.006509 | $0.006313 | $0.006704 |
| 2027-02-12 | $0.006742 | $0.006540 | $0.006944 |
| 2027-02-13 | $0.006698 | $0.006497 | $0.006899 |
| 2027-02-14 | $0.006593 | $0.006395 | $0.006791 |
| 2027-02-15 | $0.006578 | $0.006381 | $0.006776 |
| 2027-02-16 | $0.006633 | $0.006434 | $0.006832 |
| 2027-02-17 | $0.006543 | $0.006347 | $0.006740 |
| 2027-02-18 | $0.006613 | $0.006414 | $0.006811 |
| 2027-02-19 | $0.006384 | $0.006193 | $0.006576 |
| 2027-02-20 | $0.006196 | $0.006010 | $0.006382 |
| 2027-02-21 | $0.006359 | $0.006168 | $0.006550 |
| 2027-02-22 | $0.006466 | $0.006272 | $0.006660 |
| 2027-02-23 | $0.006698 | $0.006497 | $0.006899 |
| 2027-02-24 | $0.006815 | $0.006610 | $0.007019 |
| 2027-02-25 | $0.006571 | $0.006374 | $0.006769 |
| 2027-02-26 | $0.006807 | $0.006603 | $0.007011 |
| 2027-02-27 | $0.006564 | $0.006367 | $0.006761 |
| 2027-02-28 | $0.006593 | $0.006395 | $0.006790 |
| 2027 March | |||
| 2027-03-01 | $0.006464 | $0.006270 | $0.006658 |
| 2027-03-02 | $0.006590 | $0.006393 | $0.006788 |
| 2027-03-03 | $0.006709 | $0.006507 | $0.006910 |
| 2027-03-04 | $0.006469 | $0.006275 | $0.006663 |
| 2027-03-05 | $0.006467 | $0.006273 | $0.006661 |
| 2027-03-06 | $0.006236 | $0.006049 | $0.006423 |
| 2027-03-07 | $0.006136 | $0.005952 | $0.006320 |
| 2027-03-08 | $0.006349 | $0.006158 | $0.006539 |
| 2027-03-09 | $0.006309 | $0.006120 | $0.006499 |
| 2027-03-10 | $0.006169 | $0.005984 | $0.006354 |
| 2027-03-11 | $0.006178 | $0.005993 | $0.006363 |
| 2027-03-12 | $0.006219 | $0.006033 | $0.006406 |
| 2027-03-13 | $0.005997 | $0.005818 | $0.006177 |
| 2027-03-14 | $0.006084 | $0.005901 | $0.006266 |
| 2027-03-15 | $0.005896 | $0.005719 | $0.006072 |
| 2027-03-16 | $0.005769 | $0.005596 | $0.005942 |
| 2027-03-17 | $0.005771 | $0.005598 | $0.005944 |
| 2027-03-18 | $0.005676 | $0.005506 | $0.005847 |
| 2027-03-19 | $0.005880 | $0.005703 | $0.006056 |
| 2027-03-20 | $0.006091 | $0.005908 | $0.006273 |
| 2027-03-21 | $0.006309 | $0.006120 | $0.006498 |
| 2027-03-22 | $0.006084 | $0.005901 | $0.006266 |
| 2027-03-23 | $0.006302 | $0.006113 | $0.006491 |
| 2027-03-24 | $0.006077 | $0.005895 | $0.006259 |
| 2027-03-25 | $0.005959 | $0.005780 | $0.006137 |
| 2027-03-26 | $0.006025 | $0.005844 | $0.006206 |
| 2027-03-27 | $0.006241 | $0.006054 | $0.006428 |
| 2027-03-28 | $0.006018 | $0.005838 | $0.006199 |
| 2027-03-29 | $0.006234 | $0.006047 | $0.006421 |
| 2027-03-30 | $0.006019 | $0.005838 | $0.006199 |
| 2027-03-31 | $0.005877 | $0.005701 | $0.006053 |
| 2027 April | |||
| 2027-04-01 | $0.005915 | $0.005738 | $0.006093 |
| 2027-04-02 | $0.006127 | $0.005944 | $0.006311 |
| 2027-04-03 | $0.006178 | $0.005993 | $0.006364 |
| 2027-04-04 | $0.006231 | $0.006044 | $0.006418 |
| 2027-04-05 | $0.006174 | $0.005989 | $0.006359 |
| 2027-04-06 | $0.006188 | $0.006003 | $0.006374 |
| 2027-04-07 | $0.006264 | $0.006076 | $0.006452 |
| 2027-04-08 | $0.006248 | $0.006060 | $0.006435 |
| 2027-04-09 | $0.006112 | $0.005929 | $0.006295 |
| 2027-04-10 | $0.006019 | $0.005838 | $0.006199 |
| 2027-04-11 | $0.006074 | $0.005891 | $0.006256 |
| 2027-04-12 | $0.005874 | $0.005698 | $0.006050 |
| 2027-04-13 | $0.006036 | $0.005855 | $0.006217 |
| 2027-04-14 | $0.006054 | $0.005872 | $0.006235 |
| 2027-04-15 | $0.005838 | $0.005663 | $0.006013 |
| 2027-04-16 | $0.005630 | $0.005461 | $0.005799 |
| 2027-04-17 | $0.005660 | $0.005490 | $0.005830 |
| 2027-04-18 | $0.005458 | $0.005294 | $0.005622 |
| 2027-04-19 | $0.005645 | $0.005476 | $0.005814 |
| 2027-04-20 | $0.005847 | $0.005672 | $0.006023 |
| 2027-04-21 | $0.006024 | $0.005843 | $0.006205 |
| 2027-04-22 | $0.005809 | $0.005635 | $0.005983 |
| 2027-04-23 | $0.005824 | $0.005649 | $0.005999 |
| 2027-04-24 | $0.005616 | $0.005448 | $0.005785 |
| 2027-04-25 | $0.005416 | $0.005254 | $0.005578 |
| 2027-04-26 | $0.005610 | $0.005442 | $0.005778 |
| 2027-04-27 | $0.005410 | $0.005248 | $0.005572 |
| 2027-04-28 | $0.005217 | $0.005060 | $0.005373 |
| 2027-04-29 | $0.005031 | $0.004880 | $0.005182 |
| 2027-04-30 | $0.004879 | $0.004732 | $0.005025 |
| 2027 May | |||
| 2027-05-01 | $0.004899 | $0.004752 | $0.005046 |
| 2027-05-02 | $0.004912 | $0.004764 | $0.005059 |
| 2027-05-03 | $0.004737 | $0.004594 | $0.004879 |
| 2027-05-04 | $0.004906 | $0.004759 | $0.005054 |
| 2027-05-05 | $0.004856 | $0.004710 | $0.005001 |
| 2027-05-06 | $0.004976 | $0.004827 | $0.005126 |
| 2027-05-07 | $0.004934 | $0.004786 | $0.005082 |
| 2027-05-08 | $0.005007 | $0.004857 | $0.005157 |
| 2027-05-09 | $0.005186 | $0.005031 | $0.005342 |
| 2027-05-10 | $0.005001 | $0.004851 | $0.005151 |
| 2027-05-11 | $0.005011 | $0.004860 | $0.005161 |
| 2027-05-12 | $0.004946 | $0.004798 | $0.005095 |
| 2027-05-13 | $0.004855 | $0.004709 | $0.005000 |
| 2027-05-14 | $0.004682 | $0.004541 | $0.004822 |
| 2027-05-15 | $0.004734 | $0.004592 | $0.004876 |
| 2027-05-16 | $0.004860 | $0.004715 | $0.005006 |
| 2027-05-17 | $0.004829 | $0.004684 | $0.004974 |
| 2027-05-18 | $0.004804 | $0.004660 | $0.004948 |
| 2027-05-19 | $0.004720 | $0.004578 | $0.004861 |
| 2027-05-20 | $0.004889 | $0.004742 | $0.005035 |
| 2027-05-21 | $0.004714 | $0.004573 | $0.004856 |
| 2027-05-22 | $0.004801 | $0.004657 | $0.004945 |
| 2027-05-23 | $0.004640 | $0.004500 | $0.004779 |
| 2027-05-24 | $0.004707 | $0.004566 | $0.004848 |
| 2027-05-25 | $0.004838 | $0.004693 | $0.004983 |
| 2027-05-26 | $0.004665 | $0.004525 | $0.004805 |
| 2027-05-27 | $0.004626 | $0.004487 | $0.004765 |
| 2027-05-28 | $0.004531 | $0.004395 | $0.004667 |
| 2027-05-29 | $0.004471 | $0.004336 | $0.004605 |
| 2027-05-30 | $0.004347 | $0.004216 | $0.004477 |
| 2027-05-31 | $0.004192 | $0.004066 | $0.004318 |
| 2027 June | |||
| 2027-06-01 | $0.004042 | $0.003921 | $0.004164 |
| 2027-06-02 | $0.004170 | $0.004045 | $0.004295 |
| 2027-06-03 | $0.004021 | $0.003900 | $0.004142 |
| 2027-06-04 | $0.003877 | $0.003761 | $0.003994 |
| 2027-06-05 | $0.004016 | $0.003896 | $0.004137 |
| 2027-06-06 | $0.003873 | $0.003757 | $0.003989 |
| 2027-06-07 | $0.003907 | $0.003789 | $0.004024 |
| 2027-06-08 | $0.004047 | $0.003925 | $0.004168 |
| 2027-06-09 | $0.004169 | $0.004044 | $0.004294 |
| 2027-06-10 | $0.004177 | $0.004051 | $0.004302 |
| 2027-06-11 | $0.004131 | $0.004007 | $0.004254 |
| 2027-06-12 | $0.004041 | $0.003920 | $0.004163 |
| 2027-06-13 | $0.004056 | $0.003935 | $0.004178 |
| 2027-06-14 | $0.004112 | $0.003989 | $0.004235 |
| 2027-06-15 | $0.004259 | $0.004132 | $0.004387 |
| 2027-06-16 | $0.004107 | $0.003984 | $0.004231 |
| 2027-06-17 | $0.004141 | $0.004017 | $0.004265 |
| 2027-06-18 | $0.004148 | $0.004023 | $0.004272 |
| 2027-06-19 | $0.004068 | $0.003946 | $0.004190 |
| 2027-06-20 | $0.003923 | $0.003805 | $0.004041 |
| 2027-06-21 | $0.003888 | $0.003771 | $0.004005 |
| 2027-06-22 | $0.003894 | $0.003777 | $0.004011 |
| 2027-06-23 | $0.004033 | $0.003912 | $0.004154 |
| 2027-06-24 | $0.004178 | $0.004053 | $0.004303 |
| 2027-06-25 | $0.004029 | $0.003908 | $0.004150 |
| 2027-06-26 | $0.004173 | $0.004048 | $0.004298 |
| 2027-06-27 | $0.004323 | $0.004193 | $0.004452 |
| 2027-06-28 | $0.004237 | $0.004110 | $0.004364 |
| 2027-06-29 | $0.004389 | $0.004257 | $0.004521 |
| 2027-06-30 | $0.004460 | $0.004327 | $0.004594 |
| 2027 July | |||
| 2027-07-01 | $0.004611 | $0.004472 | $0.004749 |
| 2027-07-02 | $0.004479 | $0.004344 | $0.004613 |
| 2027-07-03 | $0.004430 | $0.004297 | $0.004563 |
| 2027-07-04 | $0.004272 | $0.004144 | $0.004400 |
| 2027-07-05 | $0.004425 | $0.004292 | $0.004558 |
| 2027-07-06 | $0.004584 | $0.004446 | $0.004721 |
| 2027-07-07 | $0.004502 | $0.004367 | $0.004637 |
| 2027-07-08 | $0.004350 | $0.004220 | $0.004481 |
| 2027-07-09 | $0.004391 | $0.004260 | $0.004523 |
| 2027-07-10 | $0.004235 | $0.004108 | $0.004362 |
| 2027-07-11 | $0.004161 | $0.004036 | $0.004286 |
| 2027-07-12 | $0.004221 | $0.004094 | $0.004347 |
| 2027-07-13 | $0.004094 | $0.003971 | $0.004216 |
| 2027-07-14 | $0.004070 | $0.003948 | $0.004193 |
| 2027-07-15 | $0.004216 | $0.004090 | $0.004343 |
| 2027-07-16 | $0.004066 | $0.003944 | $0.004188 |
| 2027-07-17 | $0.003971 | $0.003852 | $0.004090 |
| 2027-07-18 | $0.004113 | $0.003990 | $0.004237 |
| 2027-07-19 | $0.004064 | $0.003942 | $0.004186 |
| 2027-07-20 | $0.004210 | $0.004084 | $0.004336 |
| 2027-07-21 | $0.004361 | $0.004230 | $0.004492 |
| 2027-07-22 | $0.004517 | $0.004381 | $0.004653 |
| 2027-07-23 | $0.004679 | $0.004539 | $0.004819 |
| 2027-07-24 | $0.004847 | $0.004701 | $0.004992 |
| 2027-07-25 | $0.004674 | $0.004533 | $0.004814 |
| 2027-07-26 | $0.004507 | $0.004372 | $0.004642 |
| 2027-07-27 | $0.004668 | $0.004528 | $0.004809 |
| 2027-07-28 | $0.004637 | $0.004498 | $0.004776 |
| 2027-07-29 | $0.004471 | $0.004337 | $0.004606 |
| 2027-07-30 | $0.004312 | $0.004183 | $0.004441 |
| 2027-07-31 | $0.004466 | $0.004332 | $0.004600 |
| 2027 August | |||
| 2027-08-01 | $0.004626 | $0.004488 | $0.004765 |
| 2027-08-02 | $0.004461 | $0.004328 | $0.004595 |
| 2027-08-03 | $0.004621 | $0.004483 | $0.004760 |
| 2027-08-04 | $0.004456 | $0.004323 | $0.004590 |
| 2027-08-05 | $0.004445 | $0.004312 | $0.004579 |
| 2027-08-06 | $0.004499 | $0.004364 | $0.004634 |
| 2027-08-07 | $0.004339 | $0.004208 | $0.004469 |
| 2027-08-08 | $0.004184 | $0.004058 | $0.004309 |
| 2027-08-09 | $0.004334 | $0.004204 | $0.004464 |
| 2027-08-10 | $0.004179 | $0.004054 | $0.004304 |
| 2027-08-11 | $0.004030 | $0.003909 | $0.004151 |
| 2027-08-12 | $0.004174 | $0.004049 | $0.004300 |
| 2027-08-13 | $0.004324 | $0.004194 | $0.004454 |
| 2027-08-14 | $0.004425 | $0.004292 | $0.004558 |
| 2027-08-15 | $0.004584 | $0.004446 | $0.004721 |
| 2027-08-16 | $0.004420 | $0.004288 | $0.004553 |
| 2027-08-17 | $0.004263 | $0.004135 | $0.004391 |
| 2027-08-18 | $0.004251 | $0.004124 | $0.004379 |
| 2027-08-19 | $0.004255 | $0.004127 | $0.004382 |
| 2027-08-20 | $0.004103 | $0.003980 | $0.004226 |
| 2027-08-21 | $0.003957 | $0.003838 | $0.004075 |
| 2027-08-22 | $0.003815 | $0.003701 | $0.003930 |
| 2027-08-23 | $0.003679 | $0.003569 | $0.003790 |
| 2027-08-24 | $0.003685 | $0.003574 | $0.003795 |
| 2027-08-25 | $0.003553 | $0.003447 | $0.003660 |
| 2027-08-26 | $0.003681 | $0.003570 | $0.003791 |
| 2027-08-27 | $0.003813 | $0.003698 | $0.003927 |
| 2027-08-28 | $0.003949 | $0.003831 | $0.004068 |
| 2027-08-29 | $0.003808 | $0.003694 | $0.003923 |
| 2027-08-30 | $0.003945 | $0.003827 | $0.004063 |
| 2027-08-31 | $0.003999 | $0.003879 | $0.004119 |
| 2027 September | |||
| 2027-09-01 | $0.003857 | $0.003741 | $0.003973 |
| 2027-09-02 | $0.003995 | $0.003875 | $0.004115 |
| 2027-09-03 | $0.003853 | $0.003737 | $0.003968 |
| 2027-09-04 | $0.003991 | $0.003871 | $0.004110 |
| 2027-09-05 | $0.003848 | $0.003733 | $0.003964 |
| 2027-09-06 | $0.003973 | $0.003853 | $0.004092 |
| 2027-09-07 | $0.003831 | $0.003716 | $0.003946 |
| 2027-09-08 | $0.003694 | $0.003583 | $0.003805 |
| 2027-09-09 | $0.003794 | $0.003681 | $0.003908 |
| 2027-09-10 | $0.003659 | $0.003549 | $0.003769 |
| 2027-09-11 | $0.003790 | $0.003677 | $0.003904 |
| 2027-09-12 | $0.003926 | $0.003808 | $0.004044 |
| 2027-09-13 | $0.003891 | $0.003774 | $0.004007 |
| 2027-09-14 | $0.003935 | $0.003817 | $0.004054 |
| 2027-09-15 | $0.003880 | $0.003763 | $0.003996 |
| 2027-09-16 | $0.003741 | $0.003629 | $0.003854 |
| 2027-09-17 | $0.003758 | $0.003645 | $0.003871 |
| 2027-09-18 | $0.003767 | $0.003654 | $0.003880 |
| 2027-09-19 | $0.003902 | $0.003785 | $0.004019 |
| 2027-09-20 | $0.003877 | $0.003761 | $0.003994 |
| 2027-09-21 | $0.003772 | $0.003658 | $0.003885 |
| 2027-09-22 | $0.003765 | $0.003652 | $0.003878 |
| 2027-09-23 | $0.003631 | $0.003522 | $0.003740 |
| 2027-09-24 | $0.003501 | $0.003396 | $0.003606 |
| 2027-09-25 | $0.003449 | $0.003346 | $0.003552 |
| 2027-09-26 | $0.003326 | $0.003226 | $0.003426 |
| 2027-09-27 | $0.003283 | $0.003184 | $0.003381 |
| 2027-09-28 | $0.003400 | $0.003298 | $0.003502 |
| 2027-09-29 | $0.003459 | $0.003356 | $0.003563 |
| 2027-09-30 | $0.003336 | $0.003236 | $0.003436 |
| 2027 October | |||
| 2027-10-01 | $0.003390 | $0.003288 | $0.003492 |
| 2027-10-02 | $0.003475 | $0.003371 | $0.003579 |
| 2027-10-03 | $0.003351 | $0.003250 | $0.003451 |
| 2027-10-04 | $0.003353 | $0.003253 | $0.003454 |
| 2027-10-05 | $0.003234 | $0.003137 | $0.003331 |
| 2027-10-06 | $0.003350 | $0.003249 | $0.003450 |
| 2027-10-07 | $0.003230 | $0.003133 | $0.003327 |
| 2027-10-08 | $0.003286 | $0.003187 | $0.003384 |
| 2027-10-09 | $0.003233 | $0.003136 | $0.003330 |
| 2027-10-10 | $0.003137 | $0.003043 | $0.003231 |
| 2027-10-11 | $0.003249 | $0.003152 | $0.003347 |
| 2027-10-12 | $0.003134 | $0.003040 | $0.003228 |
| 2027-10-13 | $0.003246 | $0.003148 | $0.003343 |
| 2027-10-14 | $0.003130 | $0.003036 | $0.003224 |
| 2027-10-15 | $0.003029 | $0.002938 | $0.003120 |
| 2027-10-16 | $0.003067 | $0.002975 | $0.003159 |
| 2027-10-17 | $0.002957 | $0.002869 | $0.003046 |
| 2027-10-18 | $0.002852 | $0.002766 | $0.002937 |
| 2027-10-19 | $0.002954 | $0.002865 | $0.003043 |
| 2027-10-20 | $0.002849 | $0.002763 | $0.002934 |
| 2027-10-21 | $0.002747 | $0.002665 | $0.002829 |
| 2027-10-22 | $0.002672 | $0.002592 | $0.002752 |
| 2027-10-23 | $0.002702 | $0.002621 | $0.002783 |
| 2027-10-24 | $0.002770 | $0.002687 | $0.002853 |
| 2027-10-25 | $0.002671 | $0.002591 | $0.002751 |
| 2027-10-26 | $0.002727 | $0.002646 | $0.002809 |
| 2027-10-27 | $0.002657 | $0.002578 | $0.002737 |
| 2027-10-28 | $0.002732 | $0.002650 | $0.002814 |
| 2027-10-29 | $0.002710 | $0.002629 | $0.002792 |
| 2027-10-30 | $0.002614 | $0.002535 | $0.002692 |
| 2027-10-31 | $0.002644 | $0.002565 | $0.002724 |
| 2027 November | |||
| 2027-11-01 | $0.002563 | $0.002486 | $0.002640 |
| 2027-11-02 | $0.002655 | $0.002575 | $0.002735 |
| 2027-11-03 | $0.002750 | $0.002668 | $0.002833 |