Current SingularityDAO price: â–² 0.024339 USD (+1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003060 | $0.002968 | $0.003152 |
| 2028-01-02 | $0.003114 | $0.003020 | $0.003207 |
| 2028-01-03 | $0.003093 | $0.003000 | $0.003186 |
| 2028-01-04 | $0.003013 | $0.002922 | $0.003103 |
| 2028-01-05 | $0.002992 | $0.002902 | $0.003082 |
| 2028-01-06 | $0.002992 | $0.002903 | $0.003082 |
| 2028-01-07 | $0.002901 | $0.002814 | $0.002988 |
| 2028-01-08 | $0.002797 | $0.002714 | $0.002881 |
| 2028-01-09 | $0.002857 | $0.002772 | $0.002943 |
| 2028-01-10 | $0.002755 | $0.002673 | $0.002838 |
| 2028-01-11 | $0.002735 | $0.002653 | $0.002817 |
| 2028-01-12 | $0.002753 | $0.002671 | $0.002836 |
| 2028-01-13 | $0.002714 | $0.002633 | $0.002795 |
| 2028-01-14 | $0.002781 | $0.002697 | $0.002864 |
| 2028-01-15 | $0.002880 | $0.002794 | $0.002967 |
| 2028-01-16 | $0.002800 | $0.002716 | $0.002884 |
| 2028-01-17 | $0.002793 | $0.002709 | $0.002877 |
| 2028-01-18 | $0.002760 | $0.002677 | $0.002843 |
| 2028-01-19 | $0.002798 | $0.002715 | $0.002882 |
| 2028-01-20 | $0.002786 | $0.002702 | $0.002869 |
| 2028-01-21 | $0.002755 | $0.002672 | $0.002838 |
| 2028-01-22 | $0.002822 | $0.002738 | $0.002907 |
| 2028-01-23 | $0.002788 | $0.002704 | $0.002872 |
| 2028-01-24 | $0.002739 | $0.002657 | $0.002821 |
| 2028-01-25 | $0.002721 | $0.002640 | $0.002803 |
| 2028-01-26 | $0.002743 | $0.002661 | $0.002826 |
| 2028-01-27 | $0.002705 | $0.002624 | $0.002786 |
| 2028-01-28 | $0.002744 | $0.002662 | $0.002826 |
| 2028-01-29 | $0.002711 | $0.002630 | $0.002792 |
| 2028-01-30 | $0.002620 | $0.002542 | $0.002699 |
| 2028-01-31 | $0.002625 | $0.002546 | $0.002703 |
| 2028 February | |||
| 2028-02-01 | $0.002562 | $0.002485 | $0.002639 |
| 2028-02-02 | $0.002611 | $0.002533 | $0.002690 |
| 2028-02-03 | $0.002601 | $0.002523 | $0.002679 |
| 2028-02-04 | $0.002587 | $0.002509 | $0.002664 |
| 2028-02-05 | $0.002497 | $0.002422 | $0.002572 |
| 2028-02-06 | $0.002586 | $0.002509 | $0.002664 |
| 2028-02-07 | $0.002641 | $0.002561 | $0.002720 |
| 2028-02-08 | $0.002579 | $0.002501 | $0.002656 |
| 2028-02-09 | $0.002570 | $0.002493 | $0.002647 |
| 2028-02-10 | $0.002576 | $0.002499 | $0.002653 |
| 2028-02-11 | $0.002581 | $0.002503 | $0.002658 |
| 2028-02-12 | $0.002673 | $0.002593 | $0.002754 |
| 2028-02-13 | $0.002687 | $0.002606 | $0.002767 |
| 2028-02-14 | $0.002649 | $0.002570 | $0.002729 |
| 2028-02-15 | $0.002555 | $0.002478 | $0.002631 |
| 2028-02-16 | $0.002529 | $0.002453 | $0.002605 |
| 2028-02-17 | $0.002447 | $0.002374 | $0.002521 |
| 2028-02-18 | $0.002535 | $0.002459 | $0.002611 |
| 2028-02-19 | $0.002523 | $0.002448 | $0.002599 |
| 2028-02-20 | $0.002487 | $0.002412 | $0.002561 |
| 2028-02-21 | $0.002515 | $0.002440 | $0.002591 |
| 2028-02-22 | $0.002527 | $0.002451 | $0.002603 |
| 2028-02-23 | $0.002536 | $0.002460 | $0.002613 |
| 2028-02-24 | $0.002509 | $0.002434 | $0.002585 |
| 2028-02-25 | $0.002461 | $0.002387 | $0.002535 |
| 2028-02-26 | $0.002387 | $0.002315 | $0.002458 |
| 2028-02-27 | $0.002386 | $0.002314 | $0.002457 |
| 2028-02-28 | $0.002402 | $0.002330 | $0.002474 |
| 2028-02-29 | $0.002409 | $0.002337 | $0.002481 |
| 2028 March | |||
| 2028-03-01 | $0.002429 | $0.002356 | $0.002501 |
| 2028-03-02 | $0.002393 | $0.002321 | $0.002464 |
| 2028-03-03 | $0.002461 | $0.002387 | $0.002535 |
| 2028-03-04 | $0.002514 | $0.002438 | $0.002589 |
| 2028-03-05 | $0.002583 | $0.002506 | $0.002661 |
| 2028-03-06 | $0.002572 | $0.002495 | $0.002649 |
| 2028-03-07 | $0.002561 | $0.002484 | $0.002638 |
| 2028-03-08 | $0.002517 | $0.002442 | $0.002593 |
| 2028-03-09 | $0.002506 | $0.002431 | $0.002581 |
| 2028-03-10 | $0.002445 | $0.002372 | $0.002519 |
| 2028-03-11 | $0.002442 | $0.002368 | $0.002515 |
| 2028-03-12 | $0.002428 | $0.002355 | $0.002501 |
| 2028-03-13 | $0.002426 | $0.002354 | $0.002499 |
| 2028-03-14 | $0.002448 | $0.002375 | $0.002522 |
| 2028-03-15 | $0.002418 | $0.002345 | $0.002490 |
| 2028-03-16 | $0.002412 | $0.002340 | $0.002485 |
| 2028-03-17 | $0.002391 | $0.002320 | $0.002463 |
| 2028-03-18 | $0.002382 | $0.002311 | $0.002454 |
| 2028-03-19 | $0.002336 | $0.002266 | $0.002406 |
| 2028-03-20 | $0.002286 | $0.002218 | $0.002355 |
| 2028-03-21 | $0.002246 | $0.002179 | $0.002314 |
| 2028-03-22 | $0.002184 | $0.002119 | $0.002250 |
| 2028-03-23 | $0.002154 | $0.002089 | $0.002218 |
| 2028-03-24 | $0.002083 | $0.002020 | $0.002145 |
| 2028-03-25 | $0.002029 | $0.001968 | $0.002090 |
| 2028-03-26 | $0.002032 | $0.001971 | $0.002093 |
| 2028-03-27 | $0.002072 | $0.002010 | $0.002134 |
| 2028-03-28 | $0.002124 | $0.002060 | $0.002188 |
| 2028-03-29 | $0.002139 | $0.002075 | $0.002203 |
| 2028-03-30 | $0.002196 | $0.002130 | $0.002262 |
| 2028-03-31 | $0.002275 | $0.002207 | $0.002343 |
| 2028 April | |||
| 2028-04-01 | $0.002227 | $0.002160 | $0.002293 |
| 2028-04-02 | $0.002172 | $0.002107 | $0.002237 |
| 2028-04-03 | $0.002190 | $0.002125 | $0.002256 |
| 2028-04-04 | $0.002269 | $0.002201 | $0.002337 |
| 2028-04-05 | $0.002286 | $0.002218 | $0.002355 |
| 2028-04-06 | $0.002368 | $0.002297 | $0.002439 |
| 2028-04-07 | $0.002453 | $0.002379 | $0.002527 |
| 2028-04-08 | $0.002540 | $0.002464 | $0.002616 |
| 2028-04-09 | $0.002631 | $0.002552 | $0.002710 |
| 2028-04-10 | $0.002537 | $0.002461 | $0.002613 |
| 2028-04-11 | $0.002468 | $0.002394 | $0.002542 |
| 2028-04-12 | $0.002557 | $0.002480 | $0.002634 |
| 2028-04-13 | $0.002649 | $0.002569 | $0.002728 |
| 2028-04-14 | $0.002595 | $0.002517 | $0.002672 |
| 2028-04-15 | $0.002502 | $0.002427 | $0.002577 |
| 2028-04-16 | $0.002592 | $0.002514 | $0.002669 |
| 2028-04-17 | $0.002525 | $0.002449 | $0.002601 |
| 2028-04-18 | $0.002534 | $0.002458 | $0.002610 |
| 2028-04-19 | $0.002616 | $0.002537 | $0.002694 |
| 2028-04-20 | $0.002646 | $0.002567 | $0.002725 |
| 2028-04-21 | $0.002741 | $0.002659 | $0.002823 |
| 2028-04-22 | $0.002839 | $0.002754 | $0.002924 |
| 2028-04-23 | $0.002941 | $0.002853 | $0.003029 |
| 2028-04-24 | $0.003046 | $0.002955 | $0.003138 |
| 2028-04-25 | $0.002952 | $0.002864 | $0.003041 |
| 2028-04-26 | $0.002932 | $0.002844 | $0.003020 |
| 2028-04-27 | $0.003011 | $0.002921 | $0.003101 |
| 2028-04-28 | $0.002904 | $0.002817 | $0.002991 |
| 2028-04-29 | $0.002898 | $0.002811 | $0.002984 |
| 2028-04-30 | $0.003001 | $0.002911 | $0.003091 |
| 2028 May | |||
| 2028-05-01 | $0.002894 | $0.002807 | $0.002981 |
| 2028-05-02 | $0.002791 | $0.002707 | $0.002875 |
| 2028-05-03 | $0.002820 | $0.002735 | $0.002904 |
| 2028-05-04 | $0.002921 | $0.002833 | $0.003008 |
| 2028-05-05 | $0.002816 | $0.002732 | $0.002901 |
| 2028-05-06 | $0.002716 | $0.002634 | $0.002797 |
| 2028-05-07 | $0.002813 | $0.002729 | $0.002898 |
| 2028-05-08 | $0.002713 | $0.002631 | $0.002794 |
| 2028-05-09 | $0.002810 | $0.002726 | $0.002894 |
| 2028-05-10 | $0.002814 | $0.002729 | $0.002898 |
| 2028-05-11 | $0.002713 | $0.002632 | $0.002795 |
| 2028-05-12 | $0.002649 | $0.002569 | $0.002728 |
| 2028-05-13 | $0.002706 | $0.002625 | $0.002787 |
| 2028-05-14 | $0.002625 | $0.002546 | $0.002704 |
| 2028-05-15 | $0.002605 | $0.002527 | $0.002683 |
| 2028-05-16 | $0.002611 | $0.002533 | $0.002690 |
| 2028-05-17 | $0.002650 | $0.002571 | $0.002730 |
| 2028-05-18 | $0.002556 | $0.002479 | $0.002633 |
| 2028-05-19 | $0.002499 | $0.002424 | $0.002574 |
| 2028-05-20 | $0.002436 | $0.002363 | $0.002509 |
| 2028-05-21 | $0.002349 | $0.002279 | $0.002420 |
| 2028-05-22 | $0.002309 | $0.002239 | $0.002378 |
| 2028-05-23 | $0.002391 | $0.002320 | $0.002463 |
| 2028-05-24 | $0.002306 | $0.002237 | $0.002375 |
| 2028-05-25 | $0.002251 | $0.002183 | $0.002318 |
| 2028-05-26 | $0.002171 | $0.002106 | $0.002236 |
| 2028-05-27 | $0.002248 | $0.002181 | $0.002316 |
| 2028-05-28 | $0.002168 | $0.002103 | $0.002233 |
| 2028-05-29 | $0.002246 | $0.002179 | $0.002313 |
| 2028-05-30 | $0.002166 | $0.002101 | $0.002231 |
| 2028-05-31 | $0.002130 | $0.002066 | $0.002194 |
| 2028 June | |||
| 2028-06-01 | $0.002112 | $0.002049 | $0.002176 |
| 2028-06-02 | $0.002103 | $0.002040 | $0.002167 |
| 2028-06-03 | $0.002103 | $0.002040 | $0.002166 |
| 2028-06-04 | $0.002100 | $0.002037 | $0.002163 |
| 2028-06-05 | $0.002175 | $0.002110 | $0.002240 |
| 2028-06-06 | $0.002239 | $0.002172 | $0.002306 |
| 2028-06-07 | $0.002192 | $0.002126 | $0.002258 |
| 2028-06-08 | $0.002159 | $0.002094 | $0.002224 |
| 2028-06-09 | $0.002163 | $0.002098 | $0.002228 |
| 2028-06-10 | $0.002086 | $0.002023 | $0.002148 |
| 2028-06-11 | $0.002138 | $0.002074 | $0.002202 |
| 2028-06-12 | $0.002074 | $0.002012 | $0.002136 |
| 2028-06-13 | $0.002020 | $0.001960 | $0.002081 |
| 2028-06-14 | $0.002002 | $0.001942 | $0.002062 |
| 2028-06-15 | $0.002008 | $0.001948 | $0.002069 |
| 2028-06-16 | $0.002080 | $0.002018 | $0.002143 |
| 2028-06-17 | $0.002076 | $0.002014 | $0.002139 |
| 2028-06-18 | $0.002002 | $0.001942 | $0.002062 |
| 2028-06-19 | $0.002074 | $0.002012 | $0.002136 |
| 2028-06-20 | $0.002000 | $0.001940 | $0.002060 |
| 2028-06-21 | $0.001929 | $0.001871 | $0.001986 |
| 2028-06-22 | $0.001906 | $0.001849 | $0.001963 |
| 2028-06-23 | $0.001974 | $0.001915 | $0.002034 |
| 2028-06-24 | $0.001917 | $0.001860 | $0.001975 |
| 2028-06-25 | $0.001960 | $0.001901 | $0.002018 |
| 2028-06-26 | $0.001983 | $0.001923 | $0.002042 |
| 2028-06-27 | $0.001912 | $0.001855 | $0.001969 |
| 2028-06-28 | $0.001955 | $0.001896 | $0.002014 |
| 2028-06-29 | $0.001885 | $0.001829 | $0.001942 |
| 2028-06-30 | $0.001853 | $0.001797 | $0.001908 |
| 2028 July | |||
| 2028-07-01 | $0.001892 | $0.001836 | $0.001949 |
| 2028-07-02 | $0.001827 | $0.001773 | $0.001882 |
| 2028-07-03 | $0.001762 | $0.001709 | $0.001815 |
| 2028-07-04 | $0.001824 | $0.001769 | $0.001879 |
| 2028-07-05 | $0.001759 | $0.001706 | $0.001812 |
| 2028-07-06 | $0.001745 | $0.001692 | $0.001797 |
| 2028-07-07 | $0.001695 | $0.001645 | $0.001746 |
| 2028-07-08 | $0.001748 | $0.001696 | $0.001801 |
| 2028-07-09 | $0.001711 | $0.001660 | $0.001762 |
| 2028-07-10 | $0.001744 | $0.001691 | $0.001796 |
| 2028-07-11 | $0.001806 | $0.001752 | $0.001860 |
| 2028-07-12 | $0.001816 | $0.001761 | $0.001870 |
| 2028-07-13 | $0.001751 | $0.001698 | $0.001804 |
| 2028-07-14 | $0.001713 | $0.001661 | $0.001764 |
| 2028-07-15 | $0.001773 | $0.001720 | $0.001826 |
| 2028-07-16 | $0.001710 | $0.001658 | $0.001761 |
| 2028-07-17 | $0.001726 | $0.001674 | $0.001777 |
| 2028-07-18 | $0.001751 | $0.001699 | $0.001804 |
| 2028-07-19 | $0.001811 | $0.001757 | $0.001866 |
| 2028-07-20 | $0.001794 | $0.001740 | $0.001848 |
| 2028-07-21 | $0.001730 | $0.001678 | $0.001782 |
| 2028-07-22 | $0.001714 | $0.001662 | $0.001765 |
| 2028-07-23 | $0.001775 | $0.001722 | $0.001828 |
| 2028-07-24 | $0.001712 | $0.001660 | $0.001763 |
| 2028-07-25 | $0.001682 | $0.001631 | $0.001732 |
| 2028-07-26 | $0.001682 | $0.001632 | $0.001733 |
| 2028-07-27 | $0.001674 | $0.001623 | $0.001724 |
| 2028-07-28 | $0.001680 | $0.001630 | $0.001731 |
| 2028-07-29 | $0.001620 | $0.001572 | $0.001669 |
| 2028-07-30 | $0.001671 | $0.001621 | $0.001721 |
| 2028-07-31 | $0.001611 | $0.001563 | $0.001660 |
| 2028 August | |||
| 2028-08-01 | $0.001669 | $0.001619 | $0.001719 |
| 2028-08-02 | $0.001729 | $0.001677 | $0.001781 |
| 2028-08-03 | $0.001745 | $0.001692 | $0.001797 |
| 2028-08-04 | $0.001775 | $0.001722 | $0.001829 |
| 2028-08-05 | $0.001760 | $0.001707 | $0.001813 |
| 2028-08-06 | $0.001781 | $0.001728 | $0.001835 |
| 2028-08-07 | $0.001845 | $0.001790 | $0.001900 |
| 2028-08-08 | $0.001911 | $0.001854 | $0.001968 |
| 2028-08-09 | $0.001843 | $0.001788 | $0.001898 |
| 2028-08-10 | $0.001909 | $0.001852 | $0.001966 |
| 2028-08-11 | $0.001843 | $0.001788 | $0.001898 |
| 2028-08-12 | $0.001777 | $0.001724 | $0.001831 |
| 2028-08-13 | $0.001841 | $0.001786 | $0.001896 |
| 2028-08-14 | $0.001820 | $0.001765 | $0.001874 |
| 2028-08-15 | $0.001885 | $0.001828 | $0.001942 |
| 2028-08-16 | $0.001953 | $0.001894 | $0.002011 |
| 2028-08-17 | $0.001996 | $0.001937 | $0.002056 |
| 2028-08-18 | $0.001946 | $0.001888 | $0.002004 |
| 2028-08-19 | $0.001876 | $0.001820 | $0.001933 |
| 2028-08-20 | $0.001944 | $0.001885 | $0.002002 |
| 2028-08-21 | $0.002013 | $0.001953 | $0.002074 |
| 2028-08-22 | $0.002086 | $0.002023 | $0.002148 |
| 2028-08-23 | $0.002160 | $0.002095 | $0.002225 |
| 2028-08-24 | $0.002083 | $0.002021 | $0.002146 |
| 2028-08-25 | $0.002156 | $0.002091 | $0.002220 |
| 2028-08-26 | $0.002079 | $0.002016 | $0.002141 |
| 2028-08-27 | $0.002153 | $0.002089 | $0.002218 |
| 2028-08-28 | $0.002145 | $0.002080 | $0.002209 |
| 2028-08-29 | $0.002068 | $0.002006 | $0.002130 |
| 2028-08-30 | $0.001994 | $0.001935 | $0.002054 |
| 2028-08-31 | $0.002066 | $0.002004 | $0.002128 |
| 2028 September | |||
| 2028-09-01 | $0.001992 | $0.001932 | $0.002052 |
| 2028-09-02 | $0.001921 | $0.001864 | $0.001979 |
| 2028-09-03 | $0.001990 | $0.001930 | $0.002050 |
| 2028-09-04 | $0.001919 | $0.001861 | $0.001977 |
| 2028-09-05 | $0.001874 | $0.001818 | $0.001930 |
| 2028-09-06 | $0.001901 | $0.001844 | $0.001958 |
| 2028-09-07 | $0.001945 | $0.001887 | $0.002004 |
| 2028-09-08 | $0.002015 | $0.001955 | $0.002075 |
| 2028-09-09 | $0.001943 | $0.001885 | $0.002001 |
| 2028-09-10 | $0.002013 | $0.001952 | $0.002073 |
| 2028-09-11 | $0.002085 | $0.002022 | $0.002147 |
| 2028-09-12 | $0.002082 | $0.002020 | $0.002145 |
| 2028-09-13 | $0.002008 | $0.001948 | $0.002068 |
| 2028-09-14 | $0.001951 | $0.001892 | $0.002009 |
| 2028-09-15 | $0.001884 | $0.001827 | $0.001940 |
| 2028-09-16 | $0.001837 | $0.001782 | $0.001892 |
| 2028-09-17 | $0.001772 | $0.001718 | $0.001825 |
| 2028-09-18 | $0.001804 | $0.001750 | $0.001858 |
| 2028-09-19 | $0.001739 | $0.001687 | $0.001791 |
| 2028-09-20 | $0.001710 | $0.001658 | $0.001761 |
| 2028-09-21 | $0.001668 | $0.001618 | $0.001718 |
| 2028-09-22 | $0.001707 | $0.001656 | $0.001758 |
| 2028-09-23 | $0.001646 | $0.001597 | $0.001695 |
| 2028-09-24 | $0.001587 | $0.001540 | $0.001635 |
| 2028-09-25 | $0.001613 | $0.001565 | $0.001661 |
| 2028-09-26 | $0.001555 | $0.001509 | $0.001602 |
| 2028-09-27 | $0.001500 | $0.001455 | $0.001545 |
| 2028-09-28 | $0.001554 | $0.001507 | $0.001600 |
| 2028-09-29 | $0.001498 | $0.001453 | $0.001543 |
| 2028-09-30 | $0.001466 | $0.001422 | $0.001510 |
| 2028 October | |||
| 2028-10-01 | $0.001414 | $0.001372 | $0.001457 |
| 2028-10-02 | $0.001464 | $0.001420 | $0.001508 |
| 2028-10-03 | $0.001516 | $0.001471 | $0.001562 |
| 2028-10-04 | $0.001570 | $0.001523 | $0.001617 |
| 2028-10-05 | $0.001514 | $0.001469 | $0.001560 |
| 2028-10-06 | $0.001569 | $0.001522 | $0.001616 |
| 2028-10-07 | $0.001591 | $0.001543 | $0.001638 |
| 2028-10-08 | $0.001534 | $0.001488 | $0.001580 |
| 2028-10-09 | $0.001534 | $0.001488 | $0.001580 |
| 2028-10-10 | $0.001489 | $0.001445 | $0.001534 |
| 2028-10-11 | $0.001543 | $0.001497 | $0.001589 |
| 2028-10-12 | $0.001570 | $0.001523 | $0.001617 |
| 2028-10-13 | $0.001514 | $0.001469 | $0.001560 |
| 2028-10-14 | $0.001460 | $0.001416 | $0.001504 |
| 2028-10-15 | $0.001442 | $0.001399 | $0.001485 |
| 2028-10-16 | $0.001493 | $0.001448 | $0.001538 |
| 2028-10-17 | $0.001505 | $0.001460 | $0.001551 |
| 2028-10-18 | $0.001508 | $0.001462 | $0.001553 |
| 2028-10-19 | $0.001562 | $0.001515 | $0.001608 |
| 2028-10-20 | $0.001565 | $0.001518 | $0.001612 |
| 2028-10-21 | $0.001516 | $0.001471 | $0.001562 |
| 2028-10-22 | $0.001462 | $0.001418 | $0.001506 |
| 2028-10-23 | $0.001508 | $0.001462 | $0.001553 |
| 2028-10-24 | $0.001454 | $0.001410 | $0.001497 |
| 2028-10-25 | $0.001421 | $0.001379 | $0.001464 |
| 2028-10-26 | $0.001370 | $0.001329 | $0.001412 |
| 2028-10-27 | $0.001346 | $0.001306 | $0.001387 |
| 2028-10-28 | $0.001298 | $0.001259 | $0.001337 |
| 2028-10-29 | $0.001345 | $0.001304 | $0.001385 |
| 2028-10-30 | $0.001312 | $0.001273 | $0.001352 |
| 2028-10-31 | $0.001359 | $0.001318 | $0.001400 |
| 2028 November | |||
| 2028-11-01 | $0.001408 | $0.001365 | $0.001450 |
| 2028-11-02 | $0.001359 | $0.001319 | $0.001400 |