Current SingularityDAO price: â–² 0.024339 USD (+1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.022254 | $0.021586 | $0.022922 |
| 2026-01-02 | $0.021460 | $0.020816 | $0.022104 |
| 2026-01-03 | $0.020694 | $0.020074 | $0.021315 |
| 2026-01-04 | $0.021436 | $0.020793 | $0.022079 |
| 2026-01-05 | $0.021066 | $0.020434 | $0.021698 |
| 2026-01-06 | $0.021821 | $0.021166 | $0.022476 |
| 2026-01-07 | $0.022603 | $0.021925 | $0.023281 |
| 2026-01-08 | $0.022727 | $0.022045 | $0.023409 |
| 2026-01-09 | $0.023542 | $0.022836 | $0.024248 |
| 2026-01-10 | $0.022970 | $0.022281 | $0.023659 |
| 2026-01-11 | $0.022651 | $0.021972 | $0.023331 |
| 2026-01-12 | $0.022495 | $0.021820 | $0.023170 |
| 2026-01-13 | $0.022379 | $0.021707 | $0.023050 |
| 2026-01-14 | $0.022515 | $0.021840 | $0.023191 |
| 2026-01-15 | $0.021712 | $0.021061 | $0.022364 |
| 2026-01-16 | $0.022490 | $0.021816 | $0.023165 |
| 2026-01-17 | $0.023296 | $0.022597 | $0.023995 |
| 2026-01-18 | $0.024131 | $0.023407 | $0.024855 |
| 2026-01-19 | $0.024996 | $0.024246 | $0.025746 |
| 2026-01-20 | $0.025892 | $0.025115 | $0.026669 |
| 2026-01-21 | $0.026820 | $0.026015 | $0.027624 |
| 2026-01-22 | $0.025863 | $0.025087 | $0.026639 |
| 2026-01-23 | $0.026105 | $0.025321 | $0.026888 |
| 2026-01-24 | $0.026467 | $0.025673 | $0.027261 |
| 2026-01-25 | $0.026354 | $0.025564 | $0.027145 |
| 2026-01-26 | $0.025414 | $0.024652 | $0.026176 |
| 2026-01-27 | $0.024507 | $0.023772 | $0.025243 |
| 2026-01-28 | $0.024065 | $0.023343 | $0.024787 |
| 2026-01-29 | $0.024928 | $0.024180 | $0.025675 |
| 2026-01-30 | $0.024038 | $0.023317 | $0.024760 |
| 2026-01-31 | $0.024554 | $0.023817 | $0.025291 |
| 2026 February | |||
| 2026-02-01 | $0.025104 | $0.024351 | $0.025857 |
| 2026-02-02 | $0.026004 | $0.025224 | $0.026784 |
| 2026-02-03 | $0.025773 | $0.025000 | $0.026547 |
| 2026-02-04 | $0.024854 | $0.024108 | $0.025600 |
| 2026-02-05 | $0.024673 | $0.023933 | $0.025413 |
| 2026-02-06 | $0.023793 | $0.023079 | $0.024506 |
| 2026-02-07 | $0.023878 | $0.023162 | $0.024594 |
| 2026-02-08 | $0.024734 | $0.023992 | $0.025476 |
| 2026-02-09 | $0.025620 | $0.024851 | $0.026389 |
| 2026-02-10 | $0.026538 | $0.025742 | $0.027334 |
| 2026-02-11 | $0.027489 | $0.026665 | $0.028314 |
| 2026-02-12 | $0.028475 | $0.027620 | $0.029329 |
| 2026-02-13 | $0.027459 | $0.026635 | $0.028283 |
| 2026-02-14 | $0.026479 | $0.025685 | $0.027274 |
| 2026-02-15 | $0.027428 | $0.026605 | $0.028251 |
| 2026-02-16 | $0.028411 | $0.027559 | $0.029264 |
| 2026-02-17 | $0.029429 | $0.028547 | $0.030312 |
| 2026-02-18 | $0.030010 | $0.029109 | $0.030910 |
| 2026-02-19 | $0.028939 | $0.028071 | $0.029807 |
| 2026-02-20 | $0.029976 | $0.029077 | $0.030875 |
| 2026-02-21 | $0.028907 | $0.028040 | $0.029774 |
| 2026-02-22 | $0.029943 | $0.029044 | $0.030841 |
| 2026-02-23 | $0.028875 | $0.028008 | $0.029741 |
| 2026-02-24 | $0.027844 | $0.027009 | $0.028680 |
| 2026-02-25 | $0.028842 | $0.027977 | $0.029708 |
| 2026-02-26 | $0.027984 | $0.027144 | $0.028824 |
| 2026-02-27 | $0.026986 | $0.026176 | $0.027795 |
| 2026-02-28 | $0.027953 | $0.027114 | $0.028791 |
| 2026 March | |||
| 2026-03-01 | $0.026956 | $0.026147 | $0.027764 |
| 2026-03-02 | $0.026803 | $0.025999 | $0.027607 |
| 2026-03-03 | $0.026224 | $0.025438 | $0.027011 |
| 2026-03-04 | $0.025396 | $0.024634 | $0.026158 |
| 2026-03-05 | $0.024490 | $0.023756 | $0.025225 |
| 2026-03-06 | $0.023617 | $0.022908 | $0.024325 |
| 2026-03-07 | $0.024270 | $0.023542 | $0.024998 |
| 2026-03-08 | $0.025140 | $0.024386 | $0.025894 |
| 2026-03-09 | $0.026041 | $0.025260 | $0.026822 |
| 2026-03-10 | $0.025112 | $0.024359 | $0.025865 |
| 2026-03-11 | $0.024216 | $0.023490 | $0.024943 |
| 2026-03-12 | $0.023352 | $0.022652 | $0.024053 |
| 2026-03-13 | $0.022519 | $0.021844 | $0.023195 |
| 2026-03-14 | $0.021716 | $0.021064 | $0.022367 |
| 2026-03-15 | $0.021429 | $0.020786 | $0.022071 |
| 2026-03-16 | $0.021693 | $0.021042 | $0.022344 |
| 2026-03-17 | $0.022470 | $0.021796 | $0.023144 |
| 2026-03-18 | $0.023276 | $0.022577 | $0.023974 |
| 2026-03-19 | $0.023709 | $0.022998 | $0.024420 |
| 2026-03-20 | $0.022863 | $0.022177 | $0.023549 |
| 2026-03-21 | $0.022047 | $0.021386 | $0.022709 |
| 2026-03-22 | $0.021261 | $0.020623 | $0.021899 |
| 2026-03-23 | $0.022023 | $0.021362 | $0.022684 |
| 2026-03-24 | $0.021237 | $0.020600 | $0.021874 |
| 2026-03-25 | $0.020480 | $0.019865 | $0.021094 |
| 2026-03-26 | $0.020537 | $0.019920 | $0.021153 |
| 2026-03-27 | $0.019804 | $0.019210 | $0.020398 |
| 2026-03-28 | $0.019097 | $0.018525 | $0.019670 |
| 2026-03-29 | $0.019543 | $0.018957 | $0.020129 |
| 2026-03-30 | $0.018846 | $0.018280 | $0.019411 |
| 2026-03-31 | $0.019521 | $0.018936 | $0.020107 |
| 2026 April | |||
| 2026-04-01 | $0.020221 | $0.019614 | $0.020827 |
| 2026-04-02 | $0.019774 | $0.019181 | $0.020367 |
| 2026-04-03 | $0.019569 | $0.018982 | $0.020156 |
| 2026-04-04 | $0.019233 | $0.018656 | $0.019810 |
| 2026-04-05 | $0.019016 | $0.018445 | $0.019586 |
| 2026-04-06 | $0.019697 | $0.019106 | $0.020288 |
| 2026-04-07 | $0.018995 | $0.018425 | $0.019565 |
| 2026-04-08 | $0.019675 | $0.019085 | $0.020266 |
| 2026-04-09 | $0.019336 | $0.018755 | $0.019916 |
| 2026-04-10 | $0.020028 | $0.019428 | $0.020629 |
| 2026-04-11 | $0.019976 | $0.019377 | $0.020575 |
| 2026-04-12 | $0.019263 | $0.018686 | $0.019841 |
| 2026-04-13 | $0.019945 | $0.019347 | $0.020544 |
| 2026-04-14 | $0.019747 | $0.019155 | $0.020340 |
| 2026-04-15 | $0.019043 | $0.018471 | $0.019614 |
| 2026-04-16 | $0.018636 | $0.018077 | $0.019196 |
| 2026-04-17 | $0.018887 | $0.018320 | $0.019453 |
| 2026-04-18 | $0.019564 | $0.018977 | $0.020150 |
| 2026-04-19 | $0.018866 | $0.018300 | $0.019432 |
| 2026-04-20 | $0.018768 | $0.018205 | $0.019331 |
| 2026-04-21 | $0.018851 | $0.018285 | $0.019416 |
| 2026-04-22 | $0.018839 | $0.018273 | $0.019404 |
| 2026-04-23 | $0.019392 | $0.018810 | $0.019973 |
| 2026-04-24 | $0.019048 | $0.018477 | $0.019619 |
| 2026-04-25 | $0.018875 | $0.018309 | $0.019441 |
| 2026-04-26 | $0.018786 | $0.018223 | $0.019350 |
| 2026-04-27 | $0.018878 | $0.018312 | $0.019444 |
| 2026-04-28 | $0.018205 | $0.017659 | $0.018751 |
| 2026-04-29 | $0.018857 | $0.018291 | $0.019423 |
| 2026-04-30 | $0.018819 | $0.018255 | $0.019384 |
| 2026 May | |||
| 2026-05-01 | $0.018148 | $0.017604 | $0.018692 |
| 2026-05-02 | $0.017501 | $0.016976 | $0.018026 |
| 2026-05-03 | $0.017769 | $0.017236 | $0.018302 |
| 2026-05-04 | $0.017135 | $0.016621 | $0.017649 |
| 2026-05-05 | $0.017622 | $0.017094 | $0.018151 |
| 2026-05-06 | $0.017904 | $0.017367 | $0.018441 |
| 2026-05-07 | $0.017473 | $0.016949 | $0.017997 |
| 2026-05-08 | $0.016982 | $0.016472 | $0.017491 |
| 2026-05-09 | $0.016376 | $0.015885 | $0.016867 |
| 2026-05-10 | $0.015792 | $0.015318 | $0.016266 |
| 2026-05-11 | $0.016358 | $0.015867 | $0.016848 |
| 2026-05-12 | $0.015774 | $0.015301 | $0.016247 |
| 2026-05-13 | $0.016056 | $0.015574 | $0.016538 |
| 2026-05-14 | $0.016632 | $0.016133 | $0.017131 |
| 2026-05-15 | $0.017228 | $0.016711 | $0.017745 |
| 2026-05-16 | $0.017845 | $0.017310 | $0.018380 |
| 2026-05-17 | $0.017830 | $0.017295 | $0.018365 |
| 2026-05-18 | $0.017194 | $0.016678 | $0.017710 |
| 2026-05-19 | $0.016846 | $0.016341 | $0.017351 |
| 2026-05-20 | $0.016245 | $0.015758 | $0.016732 |
| 2026-05-21 | $0.016461 | $0.015968 | $0.016955 |
| 2026-05-22 | $0.015874 | $0.015398 | $0.016350 |
| 2026-05-23 | $0.016216 | $0.015729 | $0.016702 |
| 2026-05-24 | $0.016797 | $0.016293 | $0.017301 |
| 2026-05-25 | $0.016198 | $0.015712 | $0.016684 |
| 2026-05-26 | $0.015620 | $0.015151 | $0.016089 |
| 2026-05-27 | $0.015399 | $0.014937 | $0.015861 |
| 2026-05-28 | $0.015686 | $0.015215 | $0.016156 |
| 2026-05-29 | $0.015126 | $0.014672 | $0.015580 |
| 2026-05-30 | $0.014587 | $0.014149 | $0.015024 |
| 2026-05-31 | $0.014947 | $0.014499 | $0.015396 |
| 2026 June | |||
| 2026-06-01 | $0.014414 | $0.013981 | $0.014846 |
| 2026-06-02 | $0.014177 | $0.013752 | $0.014602 |
| 2026-06-03 | $0.014522 | $0.014086 | $0.014958 |
| 2026-06-04 | $0.014744 | $0.014302 | $0.015186 |
| 2026-06-05 | $0.014605 | $0.014167 | $0.015043 |
| 2026-06-06 | $0.015128 | $0.014675 | $0.015582 |
| 2026-06-07 | $0.015653 | $0.015184 | $0.016123 |
| 2026-06-08 | $0.016214 | $0.015728 | $0.016701 |
| 2026-06-09 | $0.016796 | $0.016292 | $0.017299 |
| 2026-06-10 | $0.017398 | $0.016876 | $0.017919 |
| 2026-06-11 | $0.018021 | $0.017480 | $0.018562 |
| 2026-06-12 | $0.018298 | $0.017749 | $0.018847 |
| 2026-06-13 | $0.017645 | $0.017116 | $0.018175 |
| 2026-06-14 | $0.018278 | $0.017729 | $0.018826 |
| 2026-06-15 | $0.017626 | $0.017097 | $0.018155 |
| 2026-06-16 | $0.017045 | $0.016534 | $0.017556 |
| 2026-06-17 | $0.017031 | $0.016520 | $0.017542 |
| 2026-06-18 | $0.016684 | $0.016184 | $0.017185 |
| 2026-06-19 | $0.016089 | $0.015606 | $0.016572 |
| 2026-06-20 | $0.015614 | $0.015145 | $0.016082 |
| 2026-06-21 | $0.015273 | $0.014815 | $0.015732 |
| 2026-06-22 | $0.015705 | $0.015234 | $0.016176 |
| 2026-06-23 | $0.016267 | $0.015779 | $0.016756 |
| 2026-06-24 | $0.016196 | $0.015710 | $0.016682 |
| 2026-06-25 | $0.015682 | $0.015211 | $0.016152 |
| 2026-06-26 | $0.015367 | $0.014906 | $0.015828 |
| 2026-06-27 | $0.015583 | $0.015115 | $0.016050 |
| 2026-06-28 | $0.015719 | $0.015248 | $0.016191 |
| 2026-06-29 | $0.015159 | $0.014704 | $0.015613 |
| 2026-06-30 | $0.015223 | $0.014767 | $0.015680 |
| 2026 July | |||
| 2026-07-01 | $0.015769 | $0.015296 | $0.016242 |
| 2026-07-02 | $0.016334 | $0.015844 | $0.016824 |
| 2026-07-03 | $0.015916 | $0.015439 | $0.016394 |
| 2026-07-04 | $0.015421 | $0.014958 | $0.015883 |
| 2026-07-05 | $0.014870 | $0.014424 | $0.015317 |
| 2026-07-06 | $0.014340 | $0.013910 | $0.014770 |
| 2026-07-07 | $0.013828 | $0.013414 | $0.014243 |
| 2026-07-08 | $0.013335 | $0.012935 | $0.013735 |
| 2026-07-09 | $0.013813 | $0.013399 | $0.014227 |
| 2026-07-10 | $0.013320 | $0.012921 | $0.013720 |
| 2026-07-11 | $0.013331 | $0.012931 | $0.013731 |
| 2026-07-12 | $0.012856 | $0.012470 | $0.013241 |
| 2026-07-13 | $0.012520 | $0.012145 | $0.012896 |
| 2026-07-14 | $0.012969 | $0.012580 | $0.013358 |
| 2026-07-15 | $0.013409 | $0.013006 | $0.013811 |
| 2026-07-16 | $0.012930 | $0.012542 | $0.013318 |
| 2026-07-17 | $0.013394 | $0.012992 | $0.013795 |
| 2026-07-18 | $0.013725 | $0.013313 | $0.014137 |
| 2026-07-19 | $0.013235 | $0.012838 | $0.013632 |
| 2026-07-20 | $0.013627 | $0.013218 | $0.014036 |
| 2026-07-21 | $0.014116 | $0.013692 | $0.014539 |
| 2026-07-22 | $0.014621 | $0.014183 | $0.015060 |
| 2026-07-23 | $0.014307 | $0.013878 | $0.014736 |
| 2026-07-24 | $0.014820 | $0.014375 | $0.015264 |
| 2026-07-25 | $0.014291 | $0.013862 | $0.014720 |
| 2026-07-26 | $0.013781 | $0.013368 | $0.014195 |
| 2026-07-27 | $0.013751 | $0.013338 | $0.014163 |
| 2026-07-28 | $0.013260 | $0.012862 | $0.013658 |
| 2026-07-29 | $0.013735 | $0.013323 | $0.014148 |
| 2026-07-30 | $0.013245 | $0.012848 | $0.013643 |
| 2026-07-31 | $0.013051 | $0.012659 | $0.013442 |
| 2026 August | |||
| 2026-08-01 | $0.013220 | $0.012824 | $0.013617 |
| 2026-08-02 | $0.012813 | $0.012428 | $0.013197 |
| 2026-08-03 | $0.012355 | $0.011985 | $0.012726 |
| 2026-08-04 | $0.012050 | $0.011688 | $0.012411 |
| 2026-08-05 | $0.011920 | $0.011563 | $0.012278 |
| 2026-08-06 | $0.011495 | $0.011150 | $0.011840 |
| 2026-08-07 | $0.011125 | $0.010791 | $0.011458 |
| 2026-08-08 | $0.010913 | $0.010586 | $0.011240 |
| 2026-08-09 | $0.010991 | $0.010661 | $0.011320 |
| 2026-08-10 | $0.010599 | $0.010281 | $0.010917 |
| 2026-08-11 | $0.010979 | $0.010649 | $0.011308 |
| 2026-08-12 | $0.010683 | $0.010363 | $0.011004 |
| 2026-08-13 | $0.010489 | $0.010174 | $0.010803 |
| 2026-08-14 | $0.010865 | $0.010539 | $0.011191 |
| 2026-08-15 | $0.011089 | $0.010756 | $0.011421 |
| 2026-08-16 | $0.010995 | $0.010665 | $0.011325 |
| 2026-08-17 | $0.011128 | $0.010794 | $0.011462 |
| 2026-08-18 | $0.010731 | $0.010409 | $0.011053 |
| 2026-08-19 | $0.010814 | $0.010490 | $0.011139 |
| 2026-08-20 | $0.010754 | $0.010431 | $0.011077 |
| 2026-08-21 | $0.011020 | $0.010689 | $0.011350 |
| 2026-08-22 | $0.011088 | $0.010755 | $0.011420 |
| 2026-08-23 | $0.011249 | $0.010912 | $0.011587 |
| 2026-08-24 | $0.011215 | $0.010879 | $0.011552 |
| 2026-08-25 | $0.011617 | $0.011269 | $0.011966 |
| 2026-08-26 | $0.012033 | $0.011672 | $0.012394 |
| 2026-08-27 | $0.011728 | $0.011376 | $0.012080 |
| 2026-08-28 | $0.011689 | $0.011338 | $0.012040 |
| 2026-08-29 | $0.011551 | $0.011205 | $0.011898 |
| 2026-08-30 | $0.011965 | $0.011606 | $0.012324 |
| 2026-08-31 | $0.012378 | $0.012007 | $0.012749 |
| 2026 September | |||
| 2026-09-01 | $0.012628 | $0.012249 | $0.013007 |
| 2026-09-02 | $0.013080 | $0.012688 | $0.013473 |
| 2026-09-03 | $0.013549 | $0.013143 | $0.013956 |
| 2026-09-04 | $0.014035 | $0.013614 | $0.014456 |
| 2026-09-05 | $0.014538 | $0.014101 | $0.014974 |
| 2026-09-06 | $0.015059 | $0.014607 | $0.015510 |
| 2026-09-07 | $0.014521 | $0.014086 | $0.014957 |
| 2026-09-08 | $0.015042 | $0.014591 | $0.015493 |
| 2026-09-09 | $0.014650 | $0.014210 | $0.015089 |
| 2026-09-10 | $0.015175 | $0.014720 | $0.015630 |
| 2026-09-11 | $0.015719 | $0.015247 | $0.016190 |
| 2026-09-12 | $0.015270 | $0.014812 | $0.015728 |
| 2026-09-13 | $0.014725 | $0.014283 | $0.015167 |
| 2026-09-14 | $0.014200 | $0.013774 | $0.014626 |
| 2026-09-15 | $0.014709 | $0.014268 | $0.015150 |
| 2026-09-16 | $0.014267 | $0.013839 | $0.014695 |
| 2026-09-17 | $0.014778 | $0.014335 | $0.015221 |
| 2026-09-18 | $0.014691 | $0.014250 | $0.015132 |
| 2026-09-19 | $0.014758 | $0.014316 | $0.015201 |
| 2026-09-20 | $0.014232 | $0.013805 | $0.014659 |
| 2026-09-21 | $0.014742 | $0.014300 | $0.015184 |
| 2026-09-22 | $0.014216 | $0.013790 | $0.014643 |
| 2026-09-23 | $0.014570 | $0.014133 | $0.015007 |
| 2026-09-24 | $0.014846 | $0.014401 | $0.015292 |
| 2026-09-25 | $0.014317 | $0.013887 | $0.014746 |
| 2026-09-26 | $0.014830 | $0.014385 | $0.015275 |
| 2026-09-27 | $0.015361 | $0.014901 | $0.015822 |
| 2026-09-28 | $0.015912 | $0.015435 | $0.016389 |
| 2026-09-29 | $0.015344 | $0.014884 | $0.015805 |
| 2026-09-30 | $0.014843 | $0.014398 | $0.015288 |
| 2026 October | |||
| 2026-10-01 | $0.014313 | $0.013884 | $0.014743 |
| 2026-10-02 | $0.014619 | $0.014180 | $0.015058 |
| 2026-10-03 | $0.014959 | $0.014511 | $0.015408 |
| 2026-10-04 | $0.014753 | $0.014310 | $0.015195 |
| 2026-10-05 | $0.014384 | $0.013952 | $0.014815 |
| 2026-10-06 | $0.014263 | $0.013835 | $0.014691 |
| 2026-10-07 | $0.013754 | $0.013342 | $0.014167 |
| 2026-10-08 | $0.013264 | $0.012866 | $0.013662 |
| 2026-10-09 | $0.012790 | $0.012407 | $0.013174 |
| 2026-10-10 | $0.012334 | $0.011964 | $0.012704 |
| 2026-10-11 | $0.012776 | $0.012393 | $0.013159 |
| 2026-10-12 | $0.012320 | $0.011951 | $0.012690 |
| 2026-10-13 | $0.011881 | $0.011524 | $0.012237 |
| 2026-10-14 | $0.011457 | $0.011113 | $0.011801 |
| 2026-10-15 | $0.011552 | $0.011206 | $0.011899 |
| 2026-10-16 | $0.011364 | $0.011023 | $0.011704 |
| 2026-10-17 | $0.011272 | $0.010934 | $0.011610 |
| 2026-10-18 | $0.011676 | $0.011326 | $0.012026 |
| 2026-10-19 | $0.011260 | $0.010922 | $0.011597 |
| 2026-10-20 | $0.010949 | $0.010620 | $0.011277 |
| 2026-10-21 | $0.010767 | $0.010444 | $0.011090 |
| 2026-10-22 | $0.010555 | $0.010238 | $0.010872 |
| 2026-10-23 | $0.010178 | $0.009873 | $0.010484 |
| 2026-10-24 | $0.010495 | $0.010181 | $0.010810 |
| 2026-10-25 | $0.010121 | $0.009817 | $0.010425 |
| 2026-10-26 | $0.009760 | $0.009467 | $0.010053 |
| 2026-10-27 | $0.010110 | $0.009806 | $0.010413 |
| 2026-10-28 | $0.009897 | $0.009600 | $0.010194 |
| 2026-10-29 | $0.010251 | $0.009944 | $0.010559 |
| 2026-10-30 | $0.010397 | $0.010085 | $0.010709 |
| 2026-10-31 | $0.010642 | $0.010322 | $0.010961 |
| 2026 November | |||
| 2026-11-01 | $0.010262 | $0.009954 | $0.010570 |
| 2026-11-02 | $0.010393 | $0.010082 | $0.010705 |
| 2026-11-03 | $0.010206 | $0.009900 | $0.010512 |