Current SKALE price: â–¼ 0.016220 USD (-4,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001236 | $0.001199 | $0.001273 |
| 2030-01-02 | $0.001267 | $0.001229 | $0.001305 |
| 2030-01-03 | $0.001312 | $0.001272 | $0.001351 |
| 2030-01-04 | $0.001266 | $0.001228 | $0.001304 |
| 2030-01-05 | $0.001304 | $0.001264 | $0.001343 |
| 2030-01-06 | $0.001350 | $0.001309 | $0.001390 |
| 2030-01-07 | $0.001326 | $0.001286 | $0.001365 |
| 2030-01-08 | $0.001279 | $0.001241 | $0.001317 |
| 2030-01-09 | $0.001294 | $0.001255 | $0.001333 |
| 2030-01-10 | $0.001260 | $0.001222 | $0.001298 |
| 2030-01-11 | $0.001276 | $0.001237 | $0.001314 |
| 2030-01-12 | $0.001321 | $0.001281 | $0.001361 |
| 2030-01-13 | $0.001285 | $0.001247 | $0.001324 |
| 2030-01-14 | $0.001240 | $0.001203 | $0.001277 |
| 2030-01-15 | $0.001238 | $0.001201 | $0.001275 |
| 2030-01-16 | $0.001219 | $0.001182 | $0.001255 |
| 2030-01-17 | $0.001200 | $0.001164 | $0.001236 |
| 2030-01-18 | $0.001242 | $0.001205 | $0.001279 |
| 2030-01-19 | $0.001286 | $0.001248 | $0.001325 |
| 2030-01-20 | $0.001332 | $0.001292 | $0.001372 |
| 2030-01-21 | $0.001379 | $0.001338 | $0.001420 |
| 2030-01-22 | $0.001389 | $0.001347 | $0.001430 |
| 2030-01-23 | $0.001340 | $0.001300 | $0.001380 |
| 2030-01-24 | $0.001387 | $0.001346 | $0.001429 |
| 2030-01-25 | $0.001339 | $0.001299 | $0.001379 |
| 2030-01-26 | $0.001292 | $0.001253 | $0.001330 |
| 2030-01-27 | $0.001246 | $0.001209 | $0.001284 |
| 2030-01-28 | $0.001238 | $0.001201 | $0.001275 |
| 2030-01-29 | $0.001233 | $0.001196 | $0.001270 |
| 2030-01-30 | $0.001274 | $0.001236 | $0.001312 |
| 2030-01-31 | $0.001262 | $0.001224 | $0.001299 |
| 2030 February | |||
| 2030-02-01 | $0.001306 | $0.001267 | $0.001345 |
| 2030-02-02 | $0.001353 | $0.001312 | $0.001393 |
| 2030-02-03 | $0.001305 | $0.001266 | $0.001344 |
| 2030-02-04 | $0.001279 | $0.001240 | $0.001317 |
| 2030-02-05 | $0.001313 | $0.001274 | $0.001353 |
| 2030-02-06 | $0.001307 | $0.001268 | $0.001347 |
| 2030-02-07 | $0.001354 | $0.001313 | $0.001394 |
| 2030-02-08 | $0.001340 | $0.001300 | $0.001380 |
| 2030-02-09 | $0.001293 | $0.001254 | $0.001331 |
| 2030-02-10 | $0.001247 | $0.001210 | $0.001285 |
| 2030-02-11 | $0.001265 | $0.001227 | $0.001303 |
| 2030-02-12 | $0.001294 | $0.001256 | $0.001333 |
| 2030-02-13 | $0.001340 | $0.001300 | $0.001380 |
| 2030-02-14 | $0.001342 | $0.001302 | $0.001382 |
| 2030-02-15 | $0.001295 | $0.001256 | $0.001334 |
| 2030-02-16 | $0.001249 | $0.001212 | $0.001287 |
| 2030-02-17 | $0.001281 | $0.001243 | $0.001320 |
| 2030-02-18 | $0.001298 | $0.001259 | $0.001336 |
| 2030-02-19 | $0.001288 | $0.001249 | $0.001326 |
| 2030-02-20 | $0.001333 | $0.001293 | $0.001373 |
| 2030-02-21 | $0.001376 | $0.001335 | $0.001418 |
| 2030-02-22 | $0.001328 | $0.001288 | $0.001368 |
| 2030-02-23 | $0.001281 | $0.001243 | $0.001320 |
| 2030-02-24 | $0.001313 | $0.001274 | $0.001353 |
| 2030-02-25 | $0.001309 | $0.001269 | $0.001348 |
| 2030-02-26 | $0.001312 | $0.001272 | $0.001351 |
| 2030-02-27 | $0.001330 | $0.001290 | $0.001369 |
| 2030-02-28 | $0.001283 | $0.001244 | $0.001321 |
| 2030 March | |||
| 2030-03-01 | $0.001274 | $0.001236 | $0.001312 |
| 2030-03-02 | $0.001263 | $0.001225 | $0.001301 |
| 2030-03-03 | $0.001249 | $0.001212 | $0.001287 |
| 2030-03-04 | $0.001205 | $0.001169 | $0.001242 |
| 2030-03-05 | $0.001198 | $0.001162 | $0.001234 |
| 2030-03-06 | $0.001240 | $0.001203 | $0.001278 |
| 2030-03-07 | $0.001271 | $0.001233 | $0.001309 |
| 2030-03-08 | $0.001252 | $0.001215 | $0.001290 |
| 2030-03-09 | $0.001208 | $0.001172 | $0.001245 |
| 2030-03-10 | $0.001180 | $0.001145 | $0.001215 |
| 2030-03-11 | $0.001206 | $0.001170 | $0.001243 |
| 2030-03-12 | $0.001249 | $0.001212 | $0.001287 |
| 2030-03-13 | $0.001216 | $0.001179 | $0.001252 |
| 2030-03-14 | $0.001173 | $0.001138 | $0.001208 |
| 2030-03-15 | $0.001215 | $0.001178 | $0.001251 |
| 2030-03-16 | $0.001197 | $0.001161 | $0.001233 |
| 2030-03-17 | $0.001157 | $0.001123 | $0.001192 |
| 2030-03-18 | $0.001117 | $0.001083 | $0.001150 |
| 2030-03-19 | $0.001140 | $0.001105 | $0.001174 |
| 2030-03-20 | $0.001116 | $0.001082 | $0.001149 |
| 2030-03-21 | $0.001155 | $0.001120 | $0.001189 |
| 2030-03-22 | $0.001196 | $0.001160 | $0.001231 |
| 2030-03-23 | $0.001238 | $0.001201 | $0.001275 |
| 2030-03-24 | $0.001211 | $0.001175 | $0.001247 |
| 2030-03-25 | $0.001185 | $0.001150 | $0.001221 |
| 2030-03-26 | $0.001227 | $0.001190 | $0.001264 |
| 2030-03-27 | $0.001271 | $0.001233 | $0.001309 |
| 2030-03-28 | $0.001316 | $0.001276 | $0.001355 |
| 2030-03-29 | $0.001273 | $0.001235 | $0.001311 |
| 2030-03-30 | $0.001318 | $0.001279 | $0.001358 |
| 2030-03-31 | $0.001274 | $0.001236 | $0.001313 |
| 2030 April | |||
| 2030-04-01 | $0.001280 | $0.001242 | $0.001319 |
| 2030-04-02 | $0.001326 | $0.001286 | $0.001365 |
| 2030-04-03 | $0.001279 | $0.001241 | $0.001317 |
| 2030-04-04 | $0.001271 | $0.001233 | $0.001309 |
| 2030-04-05 | $0.001227 | $0.001190 | $0.001263 |
| 2030-04-06 | $0.001183 | $0.001148 | $0.001219 |
| 2030-04-07 | $0.001225 | $0.001189 | $0.001262 |
| 2030-04-08 | $0.001225 | $0.001188 | $0.001262 |
| 2030-04-09 | $0.001268 | $0.001230 | $0.001306 |
| 2030-04-10 | $0.001224 | $0.001187 | $0.001261 |
| 2030-04-11 | $0.001205 | $0.001169 | $0.001241 |
| 2030-04-12 | $0.001231 | $0.001194 | $0.001268 |
| 2030-04-13 | $0.001188 | $0.001152 | $0.001224 |
| 2030-04-14 | $0.001160 | $0.001125 | $0.001194 |
| 2030-04-15 | $0.001142 | $0.001107 | $0.001176 |
| 2030-04-16 | $0.001182 | $0.001147 | $0.001217 |
| 2030-04-17 | $0.001188 | $0.001153 | $0.001224 |
| 2030-04-18 | $0.001147 | $0.001112 | $0.001181 |
| 2030-04-19 | $0.001169 | $0.001134 | $0.001204 |
| 2030-04-20 | $0.001211 | $0.001174 | $0.001247 |
| 2030-04-21 | $0.001236 | $0.001199 | $0.001273 |
| 2030-04-22 | $0.001280 | $0.001241 | $0.001318 |
| 2030-04-23 | $0.001266 | $0.001228 | $0.001304 |
| 2030-04-24 | $0.001221 | $0.001185 | $0.001258 |
| 2030-04-25 | $0.001264 | $0.001227 | $0.001302 |
| 2030-04-26 | $0.001309 | $0.001270 | $0.001349 |
| 2030-04-27 | $0.001356 | $0.001315 | $0.001396 |
| 2030-04-28 | $0.001308 | $0.001269 | $0.001347 |
| 2030-04-29 | $0.001306 | $0.001267 | $0.001345 |
| 2030-04-30 | $0.001264 | $0.001226 | $0.001302 |
| 2030 May | |||
| 2030-05-01 | $0.001219 | $0.001183 | $0.001256 |
| 2030-05-02 | $0.001177 | $0.001141 | $0.001212 |
| 2030-05-03 | $0.001169 | $0.001134 | $0.001204 |
| 2030-05-04 | $0.001211 | $0.001175 | $0.001247 |
| 2030-05-05 | $0.001254 | $0.001216 | $0.001291 |
| 2030-05-06 | $0.001210 | $0.001173 | $0.001246 |
| 2030-05-07 | $0.001167 | $0.001132 | $0.001202 |
| 2030-05-08 | $0.001126 | $0.001092 | $0.001160 |
| 2030-05-09 | $0.001127 | $0.001093 | $0.001161 |
| 2030-05-10 | $0.001090 | $0.001057 | $0.001123 |
| 2030-05-11 | $0.001090 | $0.001058 | $0.001123 |
| 2030-05-12 | $0.001052 | $0.001020 | $0.001084 |
| 2030-05-13 | $0.001089 | $0.001057 | $0.001122 |
| 2030-05-14 | $0.001051 | $0.001019 | $0.001082 |
| 2030-05-15 | $0.001047 | $0.001016 | $0.001079 |
| 2030-05-16 | $0.001036 | $0.001005 | $0.001067 |
| 2030-05-17 | $0.001026 | $0.000995 | $0.001057 |
| 2030-05-18 | $0.001033 | $0.001002 | $0.001064 |
| 2030-05-19 | $0.001018 | $0.000987 | $0.001048 |
| 2030-05-20 | $0.001002 | $0.000972 | $0.001032 |
| 2030-05-21 | $0.001024 | $0.000994 | $0.001055 |
| 2030-05-22 | $0.001003 | $0.000973 | $0.001033 |
| 2030-05-23 | $0.001001 | $0.000971 | $0.001031 |
| 2030-05-24 | $0.000991 | $0.000961 | $0.001021 |
| 2030-05-25 | $0.001000 | $0.000970 | $0.001030 |
| 2030-05-26 | $0.001013 | $0.000983 | $0.001044 |
| 2030-05-27 | $0.001011 | $0.000981 | $0.001041 |
| 2030-05-28 | $0.000979 | $0.000949 | $0.001008 |
| 2030-05-29 | $0.000956 | $0.000927 | $0.000985 |
| 2030-05-30 | $0.000960 | $0.000931 | $0.000989 |
| 2030-05-31 | $0.000973 | $0.000943 | $0.001002 |
| 2030 June | |||
| 2030-06-01 | $0.000956 | $0.000927 | $0.000985 |
| 2030-06-02 | $0.000931 | $0.000903 | $0.000958 |
| 2030-06-03 | $0.000964 | $0.000935 | $0.000992 |
| 2030-06-04 | $0.000930 | $0.000902 | $0.000958 |
| 2030-06-05 | $0.000897 | $0.000870 | $0.000924 |
| 2030-06-06 | $0.000876 | $0.000849 | $0.000902 |
| 2030-06-07 | $0.000873 | $0.000847 | $0.000899 |
| 2030-06-08 | $0.000842 | $0.000817 | $0.000867 |
| 2030-06-09 | $0.000844 | $0.000818 | $0.000869 |
| 2030-06-10 | $0.000874 | $0.000847 | $0.000900 |
| 2030-06-11 | $0.000905 | $0.000878 | $0.000932 |
| 2030-06-12 | $0.000873 | $0.000847 | $0.000899 |
| 2030-06-13 | $0.000858 | $0.000832 | $0.000884 |
| 2030-06-14 | $0.000889 | $0.000862 | $0.000915 |
| 2030-06-15 | $0.000878 | $0.000852 | $0.000904 |
| 2030-06-16 | $0.000870 | $0.000844 | $0.000896 |
| 2030-06-17 | $0.000872 | $0.000845 | $0.000898 |
| 2030-06-18 | $0.000846 | $0.000821 | $0.000872 |
| 2030-06-19 | $0.000862 | $0.000836 | $0.000888 |
| 2030-06-20 | $0.000832 | $0.000807 | $0.000857 |
| 2030-06-21 | $0.000860 | $0.000834 | $0.000886 |
| 2030-06-22 | $0.000842 | $0.000817 | $0.000868 |
| 2030-06-23 | $0.000813 | $0.000788 | $0.000837 |
| 2030-06-24 | $0.000842 | $0.000816 | $0.000867 |
| 2030-06-25 | $0.000871 | $0.000845 | $0.000898 |
| 2030-06-26 | $0.000873 | $0.000847 | $0.000900 |
| 2030-06-27 | $0.000904 | $0.000877 | $0.000932 |
| 2030-06-28 | $0.000873 | $0.000846 | $0.000899 |
| 2030-06-29 | $0.000842 | $0.000817 | $0.000867 |
| 2030-06-30 | $0.000816 | $0.000791 | $0.000840 |
| 2030 July | |||
| 2030-07-01 | $0.000816 | $0.000791 | $0.000840 |
| 2030-07-02 | $0.000828 | $0.000803 | $0.000853 |
| 2030-07-03 | $0.000799 | $0.000775 | $0.000823 |
| 2030-07-04 | $0.000783 | $0.000759 | $0.000806 |
| 2030-07-05 | $0.000768 | $0.000745 | $0.000791 |
| 2030-07-06 | $0.000765 | $0.000742 | $0.000788 |
| 2030-07-07 | $0.000766 | $0.000743 | $0.000789 |
| 2030-07-08 | $0.000763 | $0.000740 | $0.000786 |
| 2030-07-09 | $0.000790 | $0.000767 | $0.000814 |
| 2030-07-10 | $0.000784 | $0.000760 | $0.000807 |
| 2030-07-11 | $0.000779 | $0.000756 | $0.000803 |
| 2030-07-12 | $0.000786 | $0.000763 | $0.000810 |
| 2030-07-13 | $0.000761 | $0.000739 | $0.000784 |
| 2030-07-14 | $0.000745 | $0.000723 | $0.000767 |
| 2030-07-15 | $0.000742 | $0.000719 | $0.000764 |
| 2030-07-16 | $0.000716 | $0.000694 | $0.000737 |
| 2030-07-17 | $0.000737 | $0.000715 | $0.000759 |
| 2030-07-18 | $0.000763 | $0.000740 | $0.000786 |
| 2030-07-19 | $0.000790 | $0.000766 | $0.000814 |
| 2030-07-20 | $0.000762 | $0.000739 | $0.000785 |
| 2030-07-21 | $0.000789 | $0.000766 | $0.000813 |
| 2030-07-22 | $0.000762 | $0.000739 | $0.000784 |
| 2030-07-23 | $0.000735 | $0.000713 | $0.000757 |
| 2030-07-24 | $0.000722 | $0.000700 | $0.000744 |
| 2030-07-25 | $0.000697 | $0.000676 | $0.000718 |
| 2030-07-26 | $0.000688 | $0.000667 | $0.000709 |
| 2030-07-27 | $0.000712 | $0.000691 | $0.000734 |
| 2030-07-28 | $0.000687 | $0.000667 | $0.000708 |
| 2030-07-29 | $0.000712 | $0.000690 | $0.000733 |
| 2030-07-30 | $0.000737 | $0.000715 | $0.000759 |
| 2030-07-31 | $0.000718 | $0.000696 | $0.000739 |
| 2030 August | |||
| 2030-08-01 | $0.000743 | $0.000721 | $0.000766 |
| 2030-08-02 | $0.000770 | $0.000747 | $0.000793 |
| 2030-08-03 | $0.000743 | $0.000720 | $0.000765 |
| 2030-08-04 | $0.000769 | $0.000746 | $0.000792 |
| 2030-08-05 | $0.000796 | $0.000772 | $0.000820 |
| 2030-08-06 | $0.000824 | $0.000800 | $0.000849 |
| 2030-08-07 | $0.000795 | $0.000772 | $0.000819 |
| 2030-08-08 | $0.000824 | $0.000799 | $0.000848 |
| 2030-08-09 | $0.000853 | $0.000827 | $0.000878 |
| 2030-08-10 | $0.000823 | $0.000798 | $0.000847 |
| 2030-08-11 | $0.000813 | $0.000789 | $0.000838 |
| 2030-08-12 | $0.000785 | $0.000761 | $0.000808 |
| 2030-08-13 | $0.000757 | $0.000734 | $0.000780 |
| 2030-08-14 | $0.000783 | $0.000759 | $0.000806 |
| 2030-08-15 | $0.000755 | $0.000733 | $0.000778 |
| 2030-08-16 | $0.000756 | $0.000734 | $0.000779 |
| 2030-08-17 | $0.000747 | $0.000725 | $0.000770 |
| 2030-08-18 | $0.000721 | $0.000700 | $0.000743 |
| 2030-08-19 | $0.000747 | $0.000724 | $0.000769 |
| 2030-08-20 | $0.000720 | $0.000699 | $0.000742 |
| 2030-08-21 | $0.000695 | $0.000674 | $0.000716 |
| 2030-08-22 | $0.000671 | $0.000651 | $0.000691 |
| 2030-08-23 | $0.000695 | $0.000674 | $0.000715 |
| 2030-08-24 | $0.000705 | $0.000684 | $0.000726 |
| 2030-08-25 | $0.000730 | $0.000708 | $0.000752 |
| 2030-08-26 | $0.000756 | $0.000733 | $0.000779 |
| 2030-08-27 | $0.000729 | $0.000707 | $0.000751 |
| 2030-08-28 | $0.000704 | $0.000683 | $0.000725 |
| 2030-08-29 | $0.000729 | $0.000707 | $0.000750 |
| 2030-08-30 | $0.000703 | $0.000682 | $0.000724 |
| 2030-08-31 | $0.000678 | $0.000658 | $0.000699 |
| 2030 September | |||
| 2030-09-01 | $0.000702 | $0.000681 | $0.000723 |
| 2030-09-02 | $0.000722 | $0.000700 | $0.000744 |
| 2030-09-03 | $0.000700 | $0.000679 | $0.000721 |
| 2030-09-04 | $0.000676 | $0.000655 | $0.000696 |
| 2030-09-05 | $0.000700 | $0.000679 | $0.000721 |
| 2030-09-06 | $0.000714 | $0.000692 | $0.000735 |
| 2030-09-07 | $0.000739 | $0.000716 | $0.000761 |
| 2030-09-08 | $0.000730 | $0.000708 | $0.000752 |
| 2030-09-09 | $0.000710 | $0.000689 | $0.000731 |
| 2030-09-10 | $0.000726 | $0.000705 | $0.000748 |
| 2030-09-11 | $0.000715 | $0.000694 | $0.000736 |
| 2030-09-12 | $0.000738 | $0.000716 | $0.000760 |
| 2030-09-13 | $0.000744 | $0.000721 | $0.000766 |
| 2030-09-14 | $0.000770 | $0.000747 | $0.000793 |
| 2030-09-15 | $0.000743 | $0.000721 | $0.000765 |
| 2030-09-16 | $0.000717 | $0.000695 | $0.000738 |
| 2030-09-17 | $0.000725 | $0.000703 | $0.000746 |
| 2030-09-18 | $0.000699 | $0.000678 | $0.000720 |
| 2030-09-19 | $0.000675 | $0.000654 | $0.000695 |
| 2030-09-20 | $0.000654 | $0.000634 | $0.000673 |
| 2030-09-21 | $0.000631 | $0.000612 | $0.000650 |
| 2030-09-22 | $0.000621 | $0.000602 | $0.000639 |
| 2030-09-23 | $0.000643 | $0.000623 | $0.000662 |
| 2030-09-24 | $0.000665 | $0.000645 | $0.000685 |
| 2030-09-25 | $0.000642 | $0.000623 | $0.000661 |
| 2030-09-26 | $0.000665 | $0.000645 | $0.000685 |
| 2030-09-27 | $0.000662 | $0.000642 | $0.000682 |
| 2030-09-28 | $0.000650 | $0.000630 | $0.000669 |
| 2030-09-29 | $0.000628 | $0.000609 | $0.000647 |
| 2030-09-30 | $0.000650 | $0.000631 | $0.000670 |
| 2030 October | |||
| 2030-10-01 | $0.000627 | $0.000609 | $0.000646 |
| 2030-10-02 | $0.000650 | $0.000630 | $0.000669 |
| 2030-10-03 | $0.000660 | $0.000640 | $0.000680 |
| 2030-10-04 | $0.000642 | $0.000623 | $0.000662 |
| 2030-10-05 | $0.000649 | $0.000630 | $0.000669 |
| 2030-10-06 | $0.000637 | $0.000617 | $0.000656 |
| 2030-10-07 | $0.000614 | $0.000596 | $0.000633 |
| 2030-10-08 | $0.000636 | $0.000617 | $0.000655 |
| 2030-10-09 | $0.000614 | $0.000595 | $0.000632 |
| 2030-10-10 | $0.000635 | $0.000616 | $0.000654 |
| 2030-10-11 | $0.000658 | $0.000638 | $0.000678 |
| 2030-10-12 | $0.000635 | $0.000616 | $0.000654 |
| 2030-10-13 | $0.000657 | $0.000637 | $0.000677 |
| 2030-10-14 | $0.000634 | $0.000615 | $0.000653 |
| 2030-10-15 | $0.000657 | $0.000637 | $0.000676 |
| 2030-10-16 | $0.000633 | $0.000614 | $0.000652 |
| 2030-10-17 | $0.000656 | $0.000636 | $0.000676 |
| 2030-10-18 | $0.000633 | $0.000614 | $0.000652 |
| 2030-10-19 | $0.000611 | $0.000592 | $0.000629 |
| 2030-10-20 | $0.000589 | $0.000572 | $0.000607 |
| 2030-10-21 | $0.000610 | $0.000592 | $0.000628 |
| 2030-10-22 | $0.000632 | $0.000613 | $0.000651 |
| 2030-10-23 | $0.000654 | $0.000634 | $0.000674 |
| 2030-10-24 | $0.000631 | $0.000612 | $0.000650 |
| 2030-10-25 | $0.000609 | $0.000591 | $0.000627 |
| 2030-10-26 | $0.000588 | $0.000570 | $0.000605 |
| 2030-10-27 | $0.000608 | $0.000590 | $0.000627 |
| 2030-10-28 | $0.000630 | $0.000611 | $0.000649 |
| 2030-10-29 | $0.000608 | $0.000590 | $0.000626 |
| 2030-10-30 | $0.000611 | $0.000593 | $0.000630 |
| 2030-10-31 | $0.000612 | $0.000594 | $0.000630 |
| 2030 November | |||
| 2030-11-01 | $0.000591 | $0.000573 | $0.000608 |
| 2030-11-02 | $0.000577 | $0.000559 | $0.000594 |