Current SKALE price: â–¼ 0.016220 USD (-4,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.017894 | $0.017357 | $0.018431 |
| 2026-01-02 | $0.018528 | $0.017972 | $0.019084 |
| 2026-01-03 | $0.017877 | $0.017340 | $0.018413 |
| 2026-01-04 | $0.017248 | $0.016731 | $0.017766 |
| 2026-01-05 | $0.017433 | $0.016910 | $0.017956 |
| 2026-01-06 | $0.016820 | $0.016316 | $0.017325 |
| 2026-01-07 | $0.016229 | $0.015742 | $0.016716 |
| 2026-01-08 | $0.015726 | $0.015254 | $0.016197 |
| 2026-01-09 | $0.015173 | $0.014718 | $0.015628 |
| 2026-01-10 | $0.014932 | $0.014484 | $0.015380 |
| 2026-01-11 | $0.015462 | $0.014998 | $0.015926 |
| 2026-01-12 | $0.016010 | $0.015530 | $0.016490 |
| 2026-01-13 | $0.015447 | $0.014984 | $0.015910 |
| 2026-01-14 | $0.015995 | $0.015515 | $0.016474 |
| 2026-01-15 | $0.015921 | $0.015444 | $0.016399 |
| 2026-01-16 | $0.015630 | $0.015161 | $0.016099 |
| 2026-01-17 | $0.015108 | $0.014655 | $0.015561 |
| 2026-01-18 | $0.015644 | $0.015174 | $0.016113 |
| 2026-01-19 | $0.015094 | $0.014641 | $0.015546 |
| 2026-01-20 | $0.015629 | $0.015160 | $0.016098 |
| 2026-01-21 | $0.015882 | $0.015406 | $0.016359 |
| 2026-01-22 | $0.015456 | $0.014993 | $0.015920 |
| 2026-01-23 | $0.015621 | $0.015153 | $0.016090 |
| 2026-01-24 | $0.015313 | $0.014854 | $0.015772 |
| 2026-01-25 | $0.014775 | $0.014332 | $0.015218 |
| 2026-01-26 | $0.015299 | $0.014840 | $0.015757 |
| 2026-01-27 | $0.014761 | $0.014318 | $0.015204 |
| 2026-01-28 | $0.015284 | $0.014826 | $0.015743 |
| 2026-01-29 | $0.015826 | $0.015351 | $0.016301 |
| 2026-01-30 | $0.015270 | $0.014811 | $0.015728 |
| 2026-01-31 | $0.015811 | $0.015337 | $0.016285 |
| 2026 February | |||
| 2026-02-01 | $0.015255 | $0.014797 | $0.015713 |
| 2026-02-02 | $0.015796 | $0.015322 | $0.016270 |
| 2026-02-03 | $0.015241 | $0.014783 | $0.015698 |
| 2026-02-04 | $0.015781 | $0.015307 | $0.016254 |
| 2026-02-05 | $0.015226 | $0.014769 | $0.015683 |
| 2026-02-06 | $0.014691 | $0.014250 | $0.015132 |
| 2026-02-07 | $0.014175 | $0.013749 | $0.014600 |
| 2026-02-08 | $0.014677 | $0.014237 | $0.015117 |
| 2026-02-09 | $0.015197 | $0.014741 | $0.015653 |
| 2026-02-10 | $0.015736 | $0.015264 | $0.016208 |
| 2026-02-11 | $0.015183 | $0.014727 | $0.015638 |
| 2026-02-12 | $0.014649 | $0.014210 | $0.015089 |
| 2026-02-13 | $0.014134 | $0.013710 | $0.014558 |
| 2026-02-14 | $0.014635 | $0.014196 | $0.015074 |
| 2026-02-15 | $0.015154 | $0.014700 | $0.015609 |
| 2026-02-16 | $0.014622 | $0.014183 | $0.015060 |
| 2026-02-17 | $0.014710 | $0.014269 | $0.015152 |
| 2026-02-18 | $0.014726 | $0.014284 | $0.015167 |
| 2026-02-19 | $0.014208 | $0.013782 | $0.014634 |
| 2026-02-20 | $0.013873 | $0.013456 | $0.014289 |
| 2026-02-21 | $0.014364 | $0.013933 | $0.014795 |
| 2026-02-22 | $0.013859 | $0.013444 | $0.014275 |
| 2026-02-23 | $0.013620 | $0.013211 | $0.014029 |
| 2026-02-24 | $0.013914 | $0.013497 | $0.014332 |
| 2026-02-25 | $0.013425 | $0.013022 | $0.013828 |
| 2026-02-26 | $0.012953 | $0.012565 | $0.013342 |
| 2026-02-27 | $0.012498 | $0.012123 | $0.012873 |
| 2026-02-28 | $0.012941 | $0.012553 | $0.013329 |
| 2026 March | |||
| 2026-03-01 | $0.013272 | $0.012874 | $0.013670 |
| 2026-03-02 | $0.012806 | $0.012422 | $0.013190 |
| 2026-03-03 | $0.012356 | $0.011985 | $0.012726 |
| 2026-03-04 | $0.012794 | $0.012410 | $0.013177 |
| 2026-03-05 | $0.012344 | $0.011974 | $0.012714 |
| 2026-03-06 | $0.012482 | $0.012107 | $0.012856 |
| 2026-03-07 | $0.012107 | $0.011744 | $0.012470 |
| 2026-03-08 | $0.011682 | $0.011331 | $0.012032 |
| 2026-03-09 | $0.011355 | $0.011014 | $0.011695 |
| 2026-03-10 | $0.011757 | $0.011404 | $0.012110 |
| 2026-03-11 | $0.011450 | $0.011107 | $0.011794 |
| 2026-03-12 | $0.011048 | $0.010716 | $0.011379 |
| 2026-03-13 | $0.011151 | $0.010816 | $0.011486 |
| 2026-03-14 | $0.011546 | $0.011200 | $0.011893 |
| 2026-03-15 | $0.011348 | $0.011008 | $0.011689 |
| 2026-03-16 | $0.011751 | $0.011398 | $0.012103 |
| 2026-03-17 | $0.011338 | $0.010997 | $0.011678 |
| 2026-03-18 | $0.010939 | $0.010611 | $0.011267 |
| 2026-03-19 | $0.011327 | $0.010987 | $0.011667 |
| 2026-03-20 | $0.011256 | $0.010919 | $0.011594 |
| 2026-03-21 | $0.011323 | $0.010983 | $0.011663 |
| 2026-03-22 | $0.011724 | $0.011373 | $0.012076 |
| 2026-03-23 | $0.011894 | $0.011537 | $0.012251 |
| 2026-03-24 | $0.012092 | $0.011729 | $0.012455 |
| 2026-03-25 | $0.011667 | $0.011317 | $0.012017 |
| 2026-03-26 | $0.012081 | $0.011718 | $0.012443 |
| 2026-03-27 | $0.011748 | $0.011395 | $0.012100 |
| 2026-03-28 | $0.011871 | $0.011515 | $0.012227 |
| 2026-03-29 | $0.011454 | $0.011110 | $0.011797 |
| 2026-03-30 | $0.011098 | $0.010765 | $0.011431 |
| 2026-03-31 | $0.011202 | $0.010866 | $0.011538 |
| 2026 April | |||
| 2026-04-01 | $0.011556 | $0.011209 | $0.011902 |
| 2026-04-02 | $0.011149 | $0.010815 | $0.011484 |
| 2026-04-03 | $0.010758 | $0.010435 | $0.011080 |
| 2026-04-04 | $0.011139 | $0.010805 | $0.011473 |
| 2026-04-05 | $0.010747 | $0.010425 | $0.011070 |
| 2026-04-06 | $0.010370 | $0.010059 | $0.010681 |
| 2026-04-07 | $0.010737 | $0.010415 | $0.011059 |
| 2026-04-08 | $0.010915 | $0.010587 | $0.011242 |
| 2026-04-09 | $0.011014 | $0.010684 | $0.011345 |
| 2026-04-10 | $0.011405 | $0.011062 | $0.011747 |
| 2026-04-11 | $0.011809 | $0.011455 | $0.012163 |
| 2026-04-12 | $0.011394 | $0.011052 | $0.011736 |
| 2026-04-13 | $0.011492 | $0.011147 | $0.011837 |
| 2026-04-14 | $0.011273 | $0.010934 | $0.011611 |
| 2026-04-15 | $0.011672 | $0.011322 | $0.012022 |
| 2026-04-16 | $0.011262 | $0.010924 | $0.011600 |
| 2026-04-17 | $0.011290 | $0.010951 | $0.011629 |
| 2026-04-18 | $0.010893 | $0.010567 | $0.011220 |
| 2026-04-19 | $0.011279 | $0.010941 | $0.011618 |
| 2026-04-20 | $0.010883 | $0.010557 | $0.011210 |
| 2026-04-21 | $0.011163 | $0.010829 | $0.011498 |
| 2026-04-22 | $0.011505 | $0.011160 | $0.011850 |
| 2026-04-23 | $0.011913 | $0.011556 | $0.012270 |
| 2026-04-24 | $0.011558 | $0.011211 | $0.011904 |
| 2026-04-25 | $0.011151 | $0.010817 | $0.011486 |
| 2026-04-26 | $0.011547 | $0.011200 | $0.011893 |
| 2026-04-27 | $0.011956 | $0.011597 | $0.012315 |
| 2026-04-28 | $0.011976 | $0.011616 | $0.012335 |
| 2026-04-29 | $0.011555 | $0.011208 | $0.011901 |
| 2026-04-30 | $0.011964 | $0.011605 | $0.012323 |
| 2026 May | |||
| 2026-05-01 | $0.012388 | $0.012017 | $0.012760 |
| 2026-05-02 | $0.012359 | $0.011988 | $0.012730 |
| 2026-05-03 | $0.011937 | $0.011579 | $0.012295 |
| 2026-05-04 | $0.011517 | $0.011172 | $0.011863 |
| 2026-05-05 | $0.011193 | $0.010858 | $0.011529 |
| 2026-05-06 | $0.011590 | $0.011243 | $0.011938 |
| 2026-05-07 | $0.011661 | $0.011311 | $0.012011 |
| 2026-05-08 | $0.011394 | $0.011052 | $0.011736 |
| 2026-05-09 | $0.011798 | $0.011444 | $0.012152 |
| 2026-05-10 | $0.011409 | $0.011067 | $0.011752 |
| 2026-05-11 | $0.011008 | $0.010678 | $0.011339 |
| 2026-05-12 | $0.011399 | $0.011057 | $0.011741 |
| 2026-05-13 | $0.010998 | $0.010668 | $0.011328 |
| 2026-05-14 | $0.011388 | $0.011046 | $0.011730 |
| 2026-05-15 | $0.011792 | $0.011438 | $0.012145 |
| 2026-05-16 | $0.012210 | $0.011843 | $0.012576 |
| 2026-05-17 | $0.011780 | $0.011427 | $0.012134 |
| 2026-05-18 | $0.012198 | $0.011832 | $0.012564 |
| 2026-05-19 | $0.012160 | $0.011795 | $0.012525 |
| 2026-05-20 | $0.011733 | $0.011381 | $0.012085 |
| 2026-05-21 | $0.011797 | $0.011443 | $0.012151 |
| 2026-05-22 | $0.012215 | $0.011848 | $0.012581 |
| 2026-05-23 | $0.012084 | $0.011722 | $0.012447 |
| 2026-05-24 | $0.012513 | $0.012137 | $0.012888 |
| 2026-05-25 | $0.012073 | $0.011711 | $0.012435 |
| 2026-05-26 | $0.012501 | $0.012126 | $0.012876 |
| 2026-05-27 | $0.012944 | $0.012556 | $0.013332 |
| 2026-05-28 | $0.012489 | $0.012114 | $0.012864 |
| 2026-05-29 | $0.012384 | $0.012013 | $0.012756 |
| 2026-05-30 | $0.012823 | $0.012439 | $0.013208 |
| 2026-05-31 | $0.012373 | $0.012002 | $0.012744 |
| 2026 June | |||
| 2026-06-01 | $0.012811 | $0.012427 | $0.013196 |
| 2026-06-02 | $0.013079 | $0.012687 | $0.013472 |
| 2026-06-03 | $0.012908 | $0.012521 | $0.013296 |
| 2026-06-04 | $0.012455 | $0.012081 | $0.012828 |
| 2026-06-05 | $0.012319 | $0.011950 | $0.012689 |
| 2026-06-06 | $0.011886 | $0.011530 | $0.012243 |
| 2026-06-07 | $0.011469 | $0.011125 | $0.011813 |
| 2026-06-08 | $0.011186 | $0.010851 | $0.011522 |
| 2026-06-09 | $0.011583 | $0.011235 | $0.011930 |
| 2026-06-10 | $0.011665 | $0.011315 | $0.012015 |
| 2026-06-11 | $0.011255 | $0.010917 | $0.011593 |
| 2026-06-12 | $0.010977 | $0.010647 | $0.011306 |
| 2026-06-13 | $0.010805 | $0.010481 | $0.011129 |
| 2026-06-14 | $0.010425 | $0.010112 | $0.010738 |
| 2026-06-15 | $0.010058 | $0.009757 | $0.010360 |
| 2026-06-16 | $0.010415 | $0.010103 | $0.010727 |
| 2026-06-17 | $0.010784 | $0.010461 | $0.011108 |
| 2026-06-18 | $0.011167 | $0.010832 | $0.011502 |
| 2026-06-19 | $0.011529 | $0.011183 | $0.011875 |
| 2026-06-20 | $0.011791 | $0.011437 | $0.012145 |
| 2026-06-21 | $0.011536 | $0.011190 | $0.011882 |
| 2026-06-22 | $0.011585 | $0.011237 | $0.011932 |
| 2026-06-23 | $0.011517 | $0.011172 | $0.011863 |
| 2026-06-24 | $0.011113 | $0.010779 | $0.011446 |
| 2026-06-25 | $0.010722 | $0.010400 | $0.011044 |
| 2026-06-26 | $0.011042 | $0.010711 | $0.011373 |
| 2026-06-27 | $0.010654 | $0.010334 | $0.010973 |
| 2026-06-28 | $0.010515 | $0.010199 | $0.010830 |
| 2026-06-29 | $0.010587 | $0.010270 | $0.010905 |
| 2026-06-30 | $0.010701 | $0.010380 | $0.011023 |
| 2026 July | |||
| 2026-07-01 | $0.011079 | $0.010746 | $0.011411 |
| 2026-07-02 | $0.011471 | $0.011127 | $0.011816 |
| 2026-07-03 | $0.011806 | $0.011451 | $0.012160 |
| 2026-07-04 | $0.011391 | $0.011049 | $0.011732 |
| 2026-07-05 | $0.011794 | $0.011441 | $0.012148 |
| 2026-07-06 | $0.011380 | $0.011038 | $0.011721 |
| 2026-07-07 | $0.011637 | $0.011288 | $0.011986 |
| 2026-07-08 | $0.011329 | $0.010989 | $0.011669 |
| 2026-07-09 | $0.011224 | $0.010887 | $0.011561 |
| 2026-07-10 | $0.011186 | $0.010850 | $0.011521 |
| 2026-07-11 | $0.010793 | $0.010469 | $0.011116 |
| 2026-07-12 | $0.011077 | $0.010744 | $0.011409 |
| 2026-07-13 | $0.011104 | $0.010770 | $0.011437 |
| 2026-07-14 | $0.010713 | $0.010392 | $0.011035 |
| 2026-07-15 | $0.011093 | $0.010760 | $0.011426 |
| 2026-07-16 | $0.011486 | $0.011142 | $0.011831 |
| 2026-07-17 | $0.011893 | $0.011537 | $0.012250 |
| 2026-07-18 | $0.011609 | $0.011261 | $0.011957 |
| 2026-07-19 | $0.012021 | $0.011660 | $0.012381 |
| 2026-07-20 | $0.012042 | $0.011681 | $0.012404 |
| 2026-07-21 | $0.012405 | $0.012032 | $0.012777 |
| 2026-07-22 | $0.012163 | $0.011798 | $0.012528 |
| 2026-07-23 | $0.012268 | $0.011900 | $0.012636 |
| 2026-07-24 | $0.012703 | $0.012322 | $0.013084 |
| 2026-07-25 | $0.013153 | $0.012759 | $0.013548 |
| 2026-07-26 | $0.012691 | $0.012310 | $0.013072 |
| 2026-07-27 | $0.012245 | $0.011877 | $0.012612 |
| 2026-07-28 | $0.011814 | $0.011460 | $0.012169 |
| 2026-07-29 | $0.012233 | $0.011866 | $0.012600 |
| 2026-07-30 | $0.011827 | $0.011473 | $0.012182 |
| 2026-07-31 | $0.011916 | $0.011559 | $0.012274 |
| 2026 August | |||
| 2026-08-01 | $0.012099 | $0.011736 | $0.012462 |
| 2026-08-02 | $0.012301 | $0.011932 | $0.012670 |
| 2026-08-03 | $0.011869 | $0.011513 | $0.012225 |
| 2026-08-04 | $0.012016 | $0.011655 | $0.012376 |
| 2026-08-05 | $0.011593 | $0.011246 | $0.011941 |
| 2026-08-06 | $0.012004 | $0.011644 | $0.012364 |
| 2026-08-07 | $0.012283 | $0.011914 | $0.012651 |
| 2026-08-08 | $0.012718 | $0.012336 | $0.013099 |
| 2026-08-09 | $0.012271 | $0.011903 | $0.012639 |
| 2026-08-10 | $0.012706 | $0.012325 | $0.013087 |
| 2026-08-11 | $0.013156 | $0.012762 | $0.013551 |
| 2026-08-12 | $0.012872 | $0.012485 | $0.013258 |
| 2026-08-13 | $0.012419 | $0.012047 | $0.012792 |
| 2026-08-14 | $0.012859 | $0.012474 | $0.013245 |
| 2026-08-15 | $0.012612 | $0.012234 | $0.012991 |
| 2026-08-16 | $0.012471 | $0.012097 | $0.012846 |
| 2026-08-17 | $0.012033 | $0.011672 | $0.012394 |
| 2026-08-18 | $0.011858 | $0.011502 | $0.012213 |
| 2026-08-19 | $0.012278 | $0.011910 | $0.012646 |
| 2026-08-20 | $0.011846 | $0.011491 | $0.012202 |
| 2026-08-21 | $0.011430 | $0.011087 | $0.011773 |
| 2026-08-22 | $0.011028 | $0.010697 | $0.011359 |
| 2026-08-23 | $0.011340 | $0.011000 | $0.011680 |
| 2026-08-24 | $0.010955 | $0.010627 | $0.011284 |
| 2026-08-25 | $0.011250 | $0.010912 | $0.011587 |
| 2026-08-26 | $0.010854 | $0.010529 | $0.011180 |
| 2026-08-27 | $0.010473 | $0.010159 | $0.010787 |
| 2026-08-28 | $0.010844 | $0.010519 | $0.011169 |
| 2026-08-29 | $0.010878 | $0.010551 | $0.011204 |
| 2026-08-30 | $0.010495 | $0.010181 | $0.010810 |
| 2026-08-31 | $0.010833 | $0.010508 | $0.011158 |
| 2026 September | |||
| 2026-09-01 | $0.011217 | $0.010880 | $0.011553 |
| 2026-09-02 | $0.010939 | $0.010611 | $0.011268 |
| 2026-09-03 | $0.010555 | $0.010238 | $0.010872 |
| 2026-09-04 | $0.010919 | $0.010591 | $0.011247 |
| 2026-09-05 | $0.010690 | $0.010369 | $0.011010 |
| 2026-09-06 | $0.011055 | $0.010724 | $0.011387 |
| 2026-09-07 | $0.011345 | $0.011004 | $0.011685 |
| 2026-09-08 | $0.011565 | $0.011218 | $0.011912 |
| 2026-09-09 | $0.011975 | $0.011616 | $0.012335 |
| 2026-09-10 | $0.011554 | $0.011208 | $0.011901 |
| 2026-09-11 | $0.011964 | $0.011605 | $0.012323 |
| 2026-09-12 | $0.012257 | $0.011889 | $0.012625 |
| 2026-09-13 | $0.012225 | $0.011858 | $0.012591 |
| 2026-09-14 | $0.011795 | $0.011441 | $0.012149 |
| 2026-09-15 | $0.011380 | $0.011039 | $0.011722 |
| 2026-09-16 | $0.011445 | $0.011102 | $0.011788 |
| 2026-09-17 | $0.011155 | $0.010821 | $0.011490 |
| 2026-09-18 | $0.011551 | $0.011204 | $0.011897 |
| 2026-09-19 | $0.011510 | $0.011164 | $0.011855 |
| 2026-09-20 | $0.011150 | $0.010816 | $0.011485 |
| 2026-09-21 | $0.010836 | $0.010511 | $0.011162 |
| 2026-09-22 | $0.010456 | $0.010142 | $0.010769 |
| 2026-09-23 | $0.010247 | $0.009939 | $0.010554 |
| 2026-09-24 | $0.009887 | $0.009590 | $0.010183 |
| 2026-09-25 | $0.009539 | $0.009253 | $0.009825 |
| 2026-09-26 | $0.009877 | $0.009581 | $0.010174 |
| 2026-09-27 | $0.009530 | $0.009244 | $0.009816 |
| 2026-09-28 | $0.009660 | $0.009370 | $0.009949 |
| 2026-09-29 | $0.010002 | $0.009702 | $0.010302 |
| 2026-09-30 | $0.009650 | $0.009361 | $0.009940 |
| 2026 October | |||
| 2026-10-01 | $0.009993 | $0.009693 | $0.010292 |
| 2026-10-02 | $0.009790 | $0.009496 | $0.010084 |
| 2026-10-03 | $0.009543 | $0.009257 | $0.009830 |
| 2026-10-04 | $0.009208 | $0.008932 | $0.009484 |
| 2026-10-05 | $0.008893 | $0.008626 | $0.009160 |
| 2026-10-06 | $0.008706 | $0.008444 | $0.008967 |
| 2026-10-07 | $0.008531 | $0.008275 | $0.008787 |
| 2026-10-08 | $0.008231 | $0.007984 | $0.008478 |
| 2026-10-09 | $0.007942 | $0.007704 | $0.008180 |
| 2026-10-10 | $0.007978 | $0.007738 | $0.008217 |
| 2026-10-11 | $0.007796 | $0.007562 | $0.008029 |
| 2026-10-12 | $0.007958 | $0.007719 | $0.008197 |
| 2026-10-13 | $0.008240 | $0.007993 | $0.008487 |
| 2026-10-14 | $0.007951 | $0.007712 | $0.008189 |
| 2026-10-15 | $0.008232 | $0.007985 | $0.008479 |
| 2026-10-16 | $0.008324 | $0.008074 | $0.008574 |
| 2026-10-17 | $0.008031 | $0.007791 | $0.008272 |
| 2026-10-18 | $0.007909 | $0.007672 | $0.008146 |
| 2026-10-19 | $0.008088 | $0.007845 | $0.008331 |
| 2026-10-20 | $0.007804 | $0.007570 | $0.008038 |
| 2026-10-21 | $0.008080 | $0.007838 | $0.008323 |
| 2026-10-22 | $0.008367 | $0.008116 | $0.008618 |
| 2026-10-23 | $0.008605 | $0.008347 | $0.008864 |
| 2026-10-24 | $0.008706 | $0.008444 | $0.008967 |
| 2026-10-25 | $0.009014 | $0.008744 | $0.009285 |
| 2026-10-26 | $0.008701 | $0.008440 | $0.008962 |
| 2026-10-27 | $0.009010 | $0.008739 | $0.009280 |
| 2026-10-28 | $0.009329 | $0.009049 | $0.009609 |
| 2026-10-29 | $0.009350 | $0.009070 | $0.009631 |
| 2026-10-30 | $0.009021 | $0.008751 | $0.009292 |
| 2026-10-31 | $0.009341 | $0.009061 | $0.009621 |
| 2026 November | |||
| 2026-11-01 | $0.009672 | $0.009382 | $0.009962 |
| 2026-11-02 | $0.010001 | $0.009701 | $0.010301 |
| 2026-11-03 | $0.009649 | $0.009360 | $0.009939 |