Current SKALE price: ▲ 0.020279 USD (+2,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.020275 | $0.019667 | $0.020884 |
2025-08-09 | $0.021021 | $0.020391 | $0.021652 |
2025-08-10 | $0.021795 | $0.021141 | $0.022448 |
2025-08-11 | $0.021008 | $0.020378 | $0.021638 |
2025-08-12 | $0.020250 | $0.019642 | $0.020857 |
2025-08-13 | $0.020927 | $0.020300 | $0.021555 |
2025-08-14 | $0.021674 | $0.021024 | $0.022324 |
2025-08-15 | $0.022472 | $0.021797 | $0.023146 |
2025-08-16 | $0.021660 | $0.021011 | $0.022310 |
2025-08-17 | $0.020879 | $0.020252 | $0.021505 |
2025-08-18 | $0.021647 | $0.020997 | $0.022296 |
2025-08-19 | $0.020866 | $0.020240 | $0.021491 |
2025-08-20 | $0.020409 | $0.019797 | $0.021022 |
2025-08-21 | $0.020605 | $0.019987 | $0.021223 |
2025-08-22 | $0.019916 | $0.019319 | $0.020514 |
2025-08-23 | $0.019198 | $0.018622 | $0.019773 |
2025-08-24 | $0.019904 | $0.019307 | $0.020501 |
2025-08-25 | $0.020636 | $0.020017 | $0.021255 |
2025-08-26 | $0.019891 | $0.019294 | $0.020488 |
2025-08-27 | $0.019173 | $0.018598 | $0.019748 |
2025-08-28 | $0.018481 | $0.017927 | $0.019036 |
2025-08-29 | $0.017814 | $0.017280 | $0.018349 |
2025-08-30 | $0.018470 | $0.017915 | $0.019024 |
2025-08-31 | $0.019149 | $0.018575 | $0.019723 |
2025 September | |||
2025-09-01 | $0.019331 | $0.018751 | $0.019911 |
2025-09-02 | $0.019036 | $0.018465 | $0.019607 |
2025-09-03 | $0.018562 | $0.018005 | $0.019119 |
2025-09-04 | $0.017892 | $0.017355 | $0.018429 |
2025-09-05 | $0.017246 | $0.016729 | $0.017764 |
2025-09-06 | $0.017632 | $0.017103 | $0.018161 |
2025-09-07 | $0.017878 | $0.017342 | $0.018415 |
2025-09-08 | $0.017233 | $0.016716 | $0.017750 |
2025-09-09 | $0.017867 | $0.017331 | $0.018403 |
2025-09-10 | $0.018524 | $0.017968 | $0.019080 |
2025-09-11 | $0.019206 | $0.018629 | $0.019782 |
2025-09-12 | $0.019376 | $0.018795 | $0.019957 |
2025-09-13 | $0.019435 | $0.018852 | $0.020018 |
2025-09-14 | $0.018911 | $0.018344 | $0.019478 |
2025-09-15 | $0.019073 | $0.018501 | $0.019645 |
2025-09-16 | $0.018385 | $0.017833 | $0.018936 |
2025-09-17 | $0.017721 | $0.017190 | $0.018253 |
2025-09-18 | $0.018183 | $0.017637 | $0.018728 |
2025-09-19 | $0.018852 | $0.018286 | $0.019417 |
2025-09-20 | $0.019545 | $0.018959 | $0.020131 |
2025-09-21 | $0.020264 | $0.019656 | $0.020872 |
2025-09-22 | $0.020413 | $0.019800 | $0.021025 |
2025-09-23 | $0.021164 | $0.020529 | $0.021798 |
2025-09-24 | $0.021942 | $0.021284 | $0.022600 |
2025-09-25 | $0.021488 | $0.020844 | $0.022133 |
2025-09-26 | $0.020713 | $0.020091 | $0.021334 |
2025-09-27 | $0.019965 | $0.019366 | $0.020564 |
2025-09-28 | $0.019660 | $0.019070 | $0.020250 |
2025-09-29 | $0.020381 | $0.019769 | $0.020992 |
2025-09-30 | $0.021131 | $0.020497 | $0.021764 |
2025 October | |||
2025-10-01 | $0.020403 | $0.019790 | $0.021015 |
2025-10-02 | $0.021153 | $0.020519 | $0.021788 |
2025-10-03 | $0.020390 | $0.019778 | $0.021001 |
2025-10-04 | $0.020873 | $0.020246 | $0.021499 |
2025-10-05 | $0.021471 | $0.020827 | $0.022115 |
2025-10-06 | $0.021561 | $0.020915 | $0.022208 |
2025-10-07 | $0.020783 | $0.020160 | $0.021407 |
2025-10-08 | $0.021382 | $0.020740 | $0.022023 |
2025-10-09 | $0.022168 | $0.021503 | $0.022833 |
2025-10-10 | $0.022984 | $0.022294 | $0.023673 |
2025-10-11 | $0.023673 | $0.022962 | $0.024383 |
2025-10-12 | $0.024543 | $0.023807 | $0.025280 |
2025-10-13 | $0.023658 | $0.022948 | $0.024367 |
2025-10-14 | $0.023885 | $0.023168 | $0.024601 |
2025-10-15 | $0.024763 | $0.024020 | $0.025506 |
2025-10-16 | $0.024101 | $0.023378 | $0.024824 |
2025-10-17 | $0.024988 | $0.024238 | $0.025738 |
2025-10-18 | $0.025907 | $0.025130 | $0.026684 |
2025-10-19 | $0.024972 | $0.024223 | $0.025721 |
2025-10-20 | $0.025185 | $0.024430 | $0.025941 |
2025-10-21 | $0.024276 | $0.023548 | $0.025005 |
2025-10-22 | $0.025169 | $0.024414 | $0.025925 |
2025-10-23 | $0.024261 | $0.023533 | $0.024989 |
2025-10-24 | $0.024979 | $0.024230 | $0.025728 |
2025-10-25 | $0.025898 | $0.025121 | $0.026675 |
2025-10-26 | $0.026851 | $0.026045 | $0.027656 |
2025-10-27 | $0.025882 | $0.025105 | $0.026658 |
2025-10-28 | $0.026834 | $0.026029 | $0.027639 |
2025-10-29 | $0.025865 | $0.025089 | $0.026641 |
2025-10-30 | $0.024932 | $0.024184 | $0.025680 |
2025-10-31 | $0.024499 | $0.023764 | $0.025234 |
2025 November | |||
2025-11-01 | $0.023615 | $0.022906 | $0.024323 |
2025-11-02 | $0.023326 | $0.022626 | $0.024025 |
2025-11-03 | $0.024184 | $0.023458 | $0.024909 |
2025-11-04 | $0.023311 | $0.022611 | $0.024010 |
2025-11-05 | $0.024168 | $0.023443 | $0.024893 |
2025-11-06 | $0.025057 | $0.024306 | $0.025809 |
2025-11-07 | $0.024406 | $0.023674 | $0.025139 |
2025-11-08 | $0.025304 | $0.024545 | $0.026063 |
2025-11-09 | $0.026235 | $0.025448 | $0.027022 |
2025-11-10 | $0.025288 | $0.024530 | $0.026047 |
2025-11-11 | $0.026183 | $0.025397 | $0.026968 |
2025-11-12 | $0.027146 | $0.026331 | $0.027960 |
2025-11-13 | $0.028144 | $0.027300 | $0.028989 |
2025-11-14 | $0.027129 | $0.026315 | $0.027942 |
2025-11-15 | $0.028127 | $0.027283 | $0.028970 |
2025-11-16 | $0.029161 | $0.028286 | $0.030036 |
2025-11-17 | $0.028109 | $0.027266 | $0.028952 |
2025-11-18 | $0.027784 | $0.026951 | $0.028618 |
2025-11-19 | $0.026782 | $0.025978 | $0.027585 |
2025-11-20 | $0.025815 | $0.025041 | $0.026589 |
2025-11-21 | $0.026692 | $0.025891 | $0.027493 |
2025-11-22 | $0.025729 | $0.024957 | $0.026500 |
2025-11-23 | $0.025766 | $0.024993 | $0.026539 |
2025-11-24 | $0.025460 | $0.024696 | $0.026224 |
2025-11-25 | $0.024541 | $0.023805 | $0.025277 |
2025-11-26 | $0.025444 | $0.024680 | $0.026207 |
2025-11-27 | $0.024525 | $0.023790 | $0.025261 |
2025-11-28 | $0.023640 | $0.022931 | $0.024349 |
2025-11-29 | $0.022787 | $0.022103 | $0.023471 |
2025-11-30 | $0.023625 | $0.022916 | $0.024334 |
2025 December | |||
2025-12-01 | $0.023981 | $0.023262 | $0.024701 |
2025-12-02 | $0.024863 | $0.024117 | $0.025609 |
2025-12-03 | $0.025778 | $0.025005 | $0.026551 |
2025-12-04 | $0.024848 | $0.024102 | $0.025593 |
2025-12-05 | $0.023951 | $0.023232 | $0.024669 |
2025-12-06 | $0.024832 | $0.024087 | $0.025577 |
2025-12-07 | $0.023936 | $0.023218 | $0.024654 |
2025-12-08 | $0.023072 | $0.022380 | $0.023764 |
2025-12-09 | $0.023921 | $0.023203 | $0.024638 |
2025-12-10 | $0.024589 | $0.023851 | $0.025326 |
2025-12-11 | $0.023853 | $0.023138 | $0.024569 |
2025-12-12 | $0.022992 | $0.022303 | $0.023682 |
2025-12-13 | $0.023838 | $0.023123 | $0.024553 |
2025-12-14 | $0.024314 | $0.023585 | $0.025044 |
2025-12-15 | $0.025163 | $0.024408 | $0.025918 |
2025-12-16 | $0.024860 | $0.024114 | $0.025606 |
2025-12-17 | $0.024189 | $0.023463 | $0.024914 |
2025-12-18 | $0.024752 | $0.024009 | $0.025494 |
2025-12-19 | $0.024362 | $0.023631 | $0.025093 |
2025-12-20 | $0.025136 | $0.024382 | $0.025890 |
2025-12-21 | $0.025341 | $0.024580 | $0.026101 |
2025-12-22 | $0.026273 | $0.025485 | $0.027061 |
2025-12-23 | $0.025325 | $0.024565 | $0.026084 |
2025-12-24 | $0.024411 | $0.023678 | $0.025143 |
2025-12-25 | $0.024672 | $0.023932 | $0.025412 |
2025-12-26 | $0.023781 | $0.023068 | $0.024495 |
2025-12-27 | $0.022923 | $0.022235 | $0.023611 |
2025-12-28 | $0.022212 | $0.021546 | $0.022878 |
2025-12-29 | $0.021410 | $0.020768 | $0.022053 |
2025-12-30 | $0.021071 | $0.020439 | $0.021703 |
2025-12-31 | $0.021846 | $0.021191 | $0.022502 |