Current SKALE price: â–² 0.020596 USD (+4,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.002009 | $0.001949 | $0.002070 |
2030-01-02 | $0.001955 | $0.001897 | $0.002014 |
2030-01-03 | $0.001885 | $0.001828 | $0.001941 |
2030-01-04 | $0.001881 | $0.001825 | $0.001938 |
2030-01-05 | $0.001852 | $0.001796 | $0.001907 |
2030-01-06 | $0.001823 | $0.001768 | $0.001878 |
2030-01-07 | $0.001890 | $0.001833 | $0.001947 |
2030-01-08 | $0.001960 | $0.001901 | $0.002018 |
2030-01-09 | $0.002032 | $0.001971 | $0.002093 |
2030-01-10 | $0.002106 | $0.002043 | $0.002170 |
2030-01-11 | $0.002121 | $0.002058 | $0.002185 |
2030-01-12 | $0.002045 | $0.001983 | $0.002106 |
2030-01-13 | $0.002120 | $0.002056 | $0.002184 |
2030-01-14 | $0.002044 | $0.001982 | $0.002105 |
2030-01-15 | $0.001970 | $0.001911 | $0.002029 |
2030-01-16 | $0.001899 | $0.001842 | $0.001956 |
2030-01-17 | $0.001886 | $0.001830 | $0.001943 |
2030-01-18 | $0.001879 | $0.001823 | $0.001935 |
2030-01-19 | $0.001941 | $0.001883 | $0.001999 |
2030-01-20 | $0.001922 | $0.001864 | $0.001980 |
2030-01-21 | $0.001993 | $0.001933 | $0.002052 |
2030-01-22 | $0.002066 | $0.002004 | $0.002128 |
2030-01-23 | $0.001991 | $0.001932 | $0.002051 |
2030-01-24 | $0.001951 | $0.001893 | $0.002010 |
2030-01-25 | $0.002004 | $0.001944 | $0.002064 |
2030-01-26 | $0.001995 | $0.001935 | $0.002055 |
2030-01-27 | $0.002068 | $0.002006 | $0.002131 |
2030-01-28 | $0.002047 | $0.001986 | $0.002108 |
2030-01-29 | $0.001973 | $0.001914 | $0.002032 |
2030-01-30 | $0.001902 | $0.001845 | $0.001959 |
2030-01-31 | $0.001929 | $0.001871 | $0.001987 |
2030 February | |||
2030-02-01 | $0.001974 | $0.001915 | $0.002033 |
2030-02-02 | $0.002046 | $0.001985 | $0.002107 |
2030-02-03 | $0.002049 | $0.001987 | $0.002110 |
2030-02-04 | $0.001975 | $0.001916 | $0.002034 |
2030-02-05 | $0.001904 | $0.001846 | $0.001961 |
2030-02-06 | $0.001952 | $0.001894 | $0.002011 |
2030-02-07 | $0.001977 | $0.001917 | $0.002036 |
2030-02-08 | $0.001962 | $0.001903 | $0.002021 |
2030-02-09 | $0.002034 | $0.001973 | $0.002095 |
2030-02-10 | $0.002100 | $0.002037 | $0.002163 |
2030-02-11 | $0.002024 | $0.001963 | $0.002085 |
2030-02-12 | $0.001951 | $0.001892 | $0.002009 |
2030-02-13 | $0.002000 | $0.001940 | $0.002060 |
2030-02-14 | $0.001992 | $0.001933 | $0.002052 |
2030-02-15 | $0.001997 | $0.001937 | $0.002057 |
2030-02-16 | $0.002024 | $0.001964 | $0.002085 |
2030-02-17 | $0.001951 | $0.001893 | $0.002010 |
2030-02-18 | $0.001938 | $0.001880 | $0.001996 |
2030-02-19 | $0.001921 | $0.001864 | $0.001979 |
2030-02-20 | $0.001900 | $0.001843 | $0.001957 |
2030-02-21 | $0.001832 | $0.001777 | $0.001887 |
2030-02-22 | $0.001820 | $0.001766 | $0.001875 |
2030-02-23 | $0.001887 | $0.001831 | $0.001944 |
2030-02-24 | $0.001934 | $0.001876 | $0.001992 |
2030-02-25 | $0.001905 | $0.001848 | $0.001963 |
2030-02-26 | $0.001837 | $0.001782 | $0.001892 |
2030-02-27 | $0.001794 | $0.001740 | $0.001847 |
2030-02-28 | $0.001834 | $0.001779 | $0.001889 |
2030 March | |||
2030-03-01 | $0.001901 | $0.001844 | $0.001958 |
2030-03-02 | $0.001851 | $0.001795 | $0.001906 |
2030-03-03 | $0.001784 | $0.001730 | $0.001837 |
2030-03-04 | $0.001849 | $0.001794 | $0.001905 |
2030-03-05 | $0.001823 | $0.001768 | $0.001878 |
2030-03-06 | $0.001762 | $0.001709 | $0.001815 |
2030-03-07 | $0.001698 | $0.001647 | $0.001749 |
2030-03-08 | $0.001733 | $0.001681 | $0.001785 |
2030-03-09 | $0.001697 | $0.001646 | $0.001748 |
2030-03-10 | $0.001756 | $0.001704 | $0.001809 |
2030-03-11 | $0.001821 | $0.001766 | $0.001875 |
2030-03-12 | $0.001888 | $0.001831 | $0.001944 |
2030-03-13 | $0.001847 | $0.001791 | $0.001902 |
2030-03-14 | $0.001807 | $0.001753 | $0.001861 |
2030-03-15 | $0.001874 | $0.001817 | $0.001930 |
2030-03-16 | $0.001943 | $0.001884 | $0.002001 |
2030-03-17 | $0.002014 | $0.001954 | $0.002075 |
2030-03-18 | $0.001949 | $0.001890 | $0.002007 |
2030-03-19 | $0.002021 | $0.001960 | $0.002081 |
2030-03-20 | $0.001953 | $0.001895 | $0.002012 |
2030-03-21 | $0.001963 | $0.001904 | $0.002021 |
2030-03-22 | $0.002035 | $0.001974 | $0.002096 |
2030-03-23 | $0.001961 | $0.001902 | $0.002020 |
2030-03-24 | $0.001949 | $0.001891 | $0.002008 |
2030-03-25 | $0.001879 | $0.001823 | $0.001935 |
2030-03-26 | $0.001811 | $0.001757 | $0.001865 |
2030-03-27 | $0.001878 | $0.001821 | $0.001934 |
2030-03-28 | $0.001877 | $0.001821 | $0.001933 |
2030-03-29 | $0.001946 | $0.001888 | $0.002004 |
2030-03-30 | $0.001876 | $0.001820 | $0.001932 |
2030-03-31 | $0.001847 | $0.001791 | $0.001902 |
2030 April | |||
2030-04-01 | $0.001887 | $0.001831 | $0.001944 |
2030-04-02 | $0.001819 | $0.001764 | $0.001874 |
2030-04-03 | $0.001776 | $0.001722 | $0.001829 |
2030-04-04 | $0.001748 | $0.001696 | $0.001800 |
2030-04-05 | $0.001812 | $0.001758 | $0.001867 |
2030-04-06 | $0.001822 | $0.001767 | $0.001877 |
2030-04-07 | $0.001756 | $0.001704 | $0.001809 |
2030-04-08 | $0.001791 | $0.001737 | $0.001845 |
2030-04-09 | $0.001857 | $0.001801 | $0.001912 |
2030-04-10 | $0.001925 | $0.001867 | $0.001983 |
2030-04-11 | $0.001996 | $0.001936 | $0.002056 |
2030-04-12 | $0.001924 | $0.001866 | $0.001981 |
2030-04-13 | $0.001854 | $0.001799 | $0.001910 |
2030-04-14 | $0.001916 | $0.001859 | $0.001974 |
2030-04-15 | $0.001985 | $0.001925 | $0.002044 |
2030-04-16 | $0.002058 | $0.001996 | $0.002119 |
2030-04-17 | $0.001983 | $0.001924 | $0.002043 |
2030-04-18 | $0.001912 | $0.001855 | $0.001969 |
2030-04-19 | $0.001982 | $0.001923 | $0.002042 |
2030-04-20 | $0.001911 | $0.001853 | $0.001968 |
2030-04-21 | $0.001869 | $0.001813 | $0.001925 |
2030-04-22 | $0.001887 | $0.001830 | $0.001943 |
2030-04-23 | $0.001824 | $0.001769 | $0.001878 |
2030-04-24 | $0.001758 | $0.001705 | $0.001811 |
2030-04-25 | $0.001823 | $0.001768 | $0.001877 |
2030-04-26 | $0.001890 | $0.001833 | $0.001946 |
2030-04-27 | $0.001821 | $0.001767 | $0.001876 |
2030-04-28 | $0.001756 | $0.001703 | $0.001808 |
2030-04-29 | $0.001692 | $0.001642 | $0.001743 |
2030-04-30 | $0.001631 | $0.001582 | $0.001680 |
2030 May | |||
2030-05-01 | $0.001691 | $0.001641 | $0.001742 |
2030-05-02 | $0.001753 | $0.001701 | $0.001806 |
2030-05-03 | $0.001770 | $0.001717 | $0.001823 |
2030-05-04 | $0.001743 | $0.001691 | $0.001795 |
2030-05-05 | $0.001700 | $0.001649 | $0.001751 |
2030-05-06 | $0.001638 | $0.001589 | $0.001688 |
2030-05-07 | $0.001579 | $0.001532 | $0.001627 |
2030-05-08 | $0.001615 | $0.001566 | $0.001663 |
2030-05-09 | $0.001637 | $0.001588 | $0.001686 |
2030-05-10 | $0.001578 | $0.001531 | $0.001625 |
2030-05-11 | $0.001636 | $0.001587 | $0.001685 |
2030-05-12 | $0.001696 | $0.001645 | $0.001747 |
2030-05-13 | $0.001759 | $0.001706 | $0.001811 |
2030-05-14 | $0.001774 | $0.001721 | $0.001828 |
2030-05-15 | $0.001780 | $0.001726 | $0.001833 |
2030-05-16 | $0.001732 | $0.001680 | $0.001784 |
2030-05-17 | $0.001747 | $0.001694 | $0.001799 |
2030-05-18 | $0.001684 | $0.001633 | $0.001734 |
2030-05-19 | $0.001623 | $0.001574 | $0.001671 |
2030-05-20 | $0.001665 | $0.001615 | $0.001715 |
2030-05-21 | $0.001726 | $0.001674 | $0.001778 |
2030-05-22 | $0.001790 | $0.001736 | $0.001843 |
2030-05-23 | $0.001856 | $0.001800 | $0.001911 |
2030-05-24 | $0.001869 | $0.001813 | $0.001925 |
2030-05-25 | $0.001938 | $0.001880 | $0.001996 |
2030-05-26 | $0.002009 | $0.001949 | $0.002070 |
2030-05-27 | $0.001968 | $0.001909 | $0.002027 |
2030-05-28 | $0.001897 | $0.001840 | $0.001954 |
2030-05-29 | $0.001828 | $0.001773 | $0.001883 |
2030-05-30 | $0.001800 | $0.001746 | $0.001854 |
2030-05-31 | $0.001866 | $0.001810 | $0.001922 |
2030 June | |||
2030-06-01 | $0.001935 | $0.001877 | $0.001993 |
2030-06-02 | $0.001868 | $0.001812 | $0.001924 |
2030-06-03 | $0.001937 | $0.001879 | $0.001995 |
2030-06-04 | $0.001867 | $0.001811 | $0.001923 |
2030-06-05 | $0.001911 | $0.001854 | $0.001969 |
2030-06-06 | $0.001966 | $0.001907 | $0.002025 |
2030-06-07 | $0.001974 | $0.001915 | $0.002034 |
2030-06-08 | $0.001903 | $0.001846 | $0.001960 |
2030-06-09 | $0.001958 | $0.001899 | $0.002017 |
2030-06-10 | $0.002030 | $0.001969 | $0.002091 |
2030-06-11 | $0.002105 | $0.002042 | $0.002168 |
2030-06-12 | $0.002168 | $0.002103 | $0.002233 |
2030-06-13 | $0.002247 | $0.002180 | $0.002315 |
2030-06-14 | $0.002166 | $0.002101 | $0.002231 |
2030-06-15 | $0.002187 | $0.002122 | $0.002253 |
2030-06-16 | $0.002268 | $0.002200 | $0.002336 |
2030-06-17 | $0.002207 | $0.002141 | $0.002273 |
2030-06-18 | $0.002288 | $0.002220 | $0.002357 |
2030-06-19 | $0.002372 | $0.002301 | $0.002444 |
2030-06-20 | $0.002287 | $0.002218 | $0.002355 |
2030-06-21 | $0.002306 | $0.002237 | $0.002375 |
2030-06-22 | $0.002223 | $0.002156 | $0.002290 |
2030-06-23 | $0.002305 | $0.002236 | $0.002374 |
2030-06-24 | $0.002222 | $0.002155 | $0.002288 |
2030-06-25 | $0.002287 | $0.002219 | $0.002356 |
2030-06-26 | $0.002372 | $0.002300 | $0.002443 |
2030-06-27 | $0.002459 | $0.002385 | $0.002533 |
2030-06-28 | $0.002370 | $0.002299 | $0.002441 |
2030-06-29 | $0.002457 | $0.002383 | $0.002531 |
2030-06-30 | $0.002369 | $0.002297 | $0.002440 |
2030 July | |||
2030-07-01 | $0.002283 | $0.002215 | $0.002352 |
2030-07-02 | $0.002243 | $0.002176 | $0.002311 |
2030-07-03 | $0.002162 | $0.002098 | $0.002227 |
2030-07-04 | $0.002136 | $0.002072 | $0.002200 |
2030-07-05 | $0.002215 | $0.002148 | $0.002281 |
2030-07-06 | $0.002135 | $0.002071 | $0.002199 |
2030-07-07 | $0.002213 | $0.002147 | $0.002280 |
2030-07-08 | $0.002295 | $0.002226 | $0.002363 |
2030-07-09 | $0.002235 | $0.002168 | $0.002302 |
2030-07-10 | $0.002317 | $0.002248 | $0.002387 |
2030-07-11 | $0.002402 | $0.002330 | $0.002474 |
2030-07-12 | $0.002316 | $0.002246 | $0.002385 |
2030-07-13 | $0.002398 | $0.002326 | $0.002470 |
2030-07-14 | $0.002486 | $0.002411 | $0.002560 |
2030-07-15 | $0.002577 | $0.002500 | $0.002655 |
2030-07-16 | $0.002484 | $0.002410 | $0.002559 |
2030-07-17 | $0.002576 | $0.002498 | $0.002653 |
2030-07-18 | $0.002670 | $0.002590 | $0.002750 |
2030-07-19 | $0.002574 | $0.002497 | $0.002651 |
2030-07-20 | $0.002544 | $0.002468 | $0.002621 |
2030-07-21 | $0.002452 | $0.002379 | $0.002526 |
2030-07-22 | $0.002364 | $0.002293 | $0.002435 |
2030-07-23 | $0.002444 | $0.002371 | $0.002518 |
2030-07-24 | $0.002356 | $0.002285 | $0.002427 |
2030-07-25 | $0.002359 | $0.002289 | $0.002430 |
2030-07-26 | $0.002331 | $0.002261 | $0.002401 |
2030-07-27 | $0.002247 | $0.002180 | $0.002315 |
2030-07-28 | $0.002330 | $0.002260 | $0.002400 |
2030-07-29 | $0.002246 | $0.002178 | $0.002313 |
2030-07-30 | $0.002165 | $0.002100 | $0.002230 |
2030-07-31 | $0.002087 | $0.002024 | $0.002149 |
2030 August | |||
2030-08-01 | $0.002163 | $0.002098 | $0.002228 |
2030-08-02 | $0.002196 | $0.002130 | $0.002262 |
2030-08-03 | $0.002277 | $0.002208 | $0.002345 |
2030-08-04 | $0.002361 | $0.002290 | $0.002431 |
2030-08-05 | $0.002275 | $0.002207 | $0.002344 |
2030-08-06 | $0.002193 | $0.002127 | $0.002259 |
2030-08-07 | $0.002274 | $0.002206 | $0.002342 |
2030-08-08 | $0.002192 | $0.002126 | $0.002258 |
2030-08-09 | $0.002113 | $0.002049 | $0.002176 |
2030-08-10 | $0.002190 | $0.002125 | $0.002256 |
2030-08-11 | $0.002252 | $0.002184 | $0.002319 |
2030-08-12 | $0.002184 | $0.002119 | $0.002250 |
2030-08-13 | $0.002105 | $0.002042 | $0.002169 |
2030-08-14 | $0.002183 | $0.002117 | $0.002248 |
2030-08-15 | $0.002226 | $0.002160 | $0.002293 |
2030-08-16 | $0.002304 | $0.002235 | $0.002373 |
2030-08-17 | $0.002276 | $0.002208 | $0.002345 |
2030-08-18 | $0.002215 | $0.002149 | $0.002281 |
2030-08-19 | $0.002267 | $0.002199 | $0.002335 |
2030-08-20 | $0.002231 | $0.002164 | $0.002298 |
2030-08-21 | $0.002302 | $0.002233 | $0.002371 |
2030-08-22 | $0.002320 | $0.002251 | $0.002390 |
2030-08-23 | $0.002406 | $0.002334 | $0.002478 |
2030-08-24 | $0.002319 | $0.002249 | $0.002389 |
2030-08-25 | $0.002235 | $0.002168 | $0.002302 |
2030-08-26 | $0.002259 | $0.002191 | $0.002327 |
2030-08-27 | $0.002178 | $0.002112 | $0.002243 |
2030-08-28 | $0.002099 | $0.002036 | $0.002162 |
2030-08-29 | $0.002034 | $0.001973 | $0.002095 |
2030-08-30 | $0.001961 | $0.001902 | $0.002019 |
2030-08-31 | $0.001930 | $0.001872 | $0.001987 |
2030 September | |||
2030-09-01 | $0.002000 | $0.001940 | $0.002061 |
2030-09-02 | $0.002074 | $0.002012 | $0.002136 |
2030-09-03 | $0.001999 | $0.001939 | $0.002059 |
2030-09-04 | $0.002073 | $0.002011 | $0.002135 |
2030-09-05 | $0.002063 | $0.002001 | $0.002125 |
2030-09-06 | $0.002025 | $0.001965 | $0.002086 |
2030-09-07 | $0.001958 | $0.001899 | $0.002017 |
2030-09-08 | $0.002030 | $0.001969 | $0.002091 |
2030-09-09 | $0.001957 | $0.001898 | $0.002015 |
2030-09-10 | $0.002029 | $0.001968 | $0.002089 |
2030-09-11 | $0.002061 | $0.002000 | $0.002123 |
2030-09-12 | $0.002006 | $0.001946 | $0.002066 |
2030-09-13 | $0.002028 | $0.001967 | $0.002088 |
2030-09-14 | $0.001988 | $0.001928 | $0.002047 |
2030-09-15 | $0.001916 | $0.001858 | $0.001973 |
2030-09-16 | $0.001986 | $0.001927 | $0.002046 |
2030-09-17 | $0.001915 | $0.001857 | $0.001972 |
2030-09-18 | $0.001985 | $0.001926 | $0.002045 |
2030-09-19 | $0.002058 | $0.001996 | $0.002120 |
2030-09-20 | $0.001984 | $0.001924 | $0.002043 |
2030-09-21 | $0.002057 | $0.001995 | $0.002119 |
2030-09-22 | $0.001983 | $0.001923 | $0.002042 |
2030-09-23 | $0.002056 | $0.001994 | $0.002117 |
2030-09-24 | $0.001981 | $0.001922 | $0.002041 |
2030-09-25 | $0.002054 | $0.001993 | $0.002116 |
2030-09-26 | $0.001980 | $0.001921 | $0.002039 |
2030-09-27 | $0.001909 | $0.001851 | $0.001966 |
2030-09-28 | $0.001840 | $0.001785 | $0.001895 |
2030-09-29 | $0.001907 | $0.001850 | $0.001965 |
2030-09-30 | $0.001978 | $0.001918 | $0.002037 |
2030 October | |||
2030-10-01 | $0.002050 | $0.001989 | $0.002112 |
2030-10-02 | $0.001976 | $0.001917 | $0.002036 |
2030-10-03 | $0.001905 | $0.001848 | $0.001962 |
2030-10-04 | $0.001836 | $0.001781 | $0.001891 |
2030-10-05 | $0.001904 | $0.001847 | $0.001961 |
2030-10-06 | $0.001974 | $0.001915 | $0.002033 |
2030-10-07 | $0.001903 | $0.001846 | $0.001960 |
2030-10-08 | $0.001914 | $0.001857 | $0.001972 |
2030-10-09 | $0.001916 | $0.001859 | $0.001974 |
2030-10-10 | $0.001847 | $0.001792 | $0.001902 |
2030-10-11 | $0.001803 | $0.001749 | $0.001857 |
2030-10-12 | $0.001870 | $0.001814 | $0.001926 |
2030-10-13 | $0.001802 | $0.001748 | $0.001856 |
2030-10-14 | $0.001771 | $0.001718 | $0.001824 |
2030-10-15 | $0.001809 | $0.001755 | $0.001864 |
2030-10-16 | $0.001744 | $0.001692 | $0.001796 |
2030-10-17 | $0.001681 | $0.001631 | $0.001732 |
2030-10-18 | $0.001620 | $0.001572 | $0.001669 |
2030-10-19 | $0.001680 | $0.001630 | $0.001730 |
2030-10-20 | $0.001723 | $0.001671 | $0.001775 |
2030-10-21 | $0.001661 | $0.001611 | $0.001711 |
2030-10-22 | $0.001601 | $0.001553 | $0.001649 |
2030-10-23 | $0.001660 | $0.001610 | $0.001710 |
2030-10-24 | $0.001600 | $0.001552 | $0.001648 |
2030-10-25 | $0.001618 | $0.001569 | $0.001666 |
2030-10-26 | $0.001569 | $0.001522 | $0.001616 |
2030-10-27 | $0.001513 | $0.001467 | $0.001558 |
2030-10-28 | $0.001470 | $0.001426 | $0.001514 |
2030-10-29 | $0.001524 | $0.001479 | $0.001570 |
2030-10-30 | $0.001485 | $0.001440 | $0.001529 |
2030-10-31 | $0.001431 | $0.001388 | $0.001474 |
2030 November | |||
2030-11-01 | $0.001444 | $0.001401 | $0.001488 |
2030-11-02 | $0.001497 | $0.001453 | $0.001542 |
2030-11-03 | $0.001472 | $0.001428 | $0.001516 |
2030-11-04 | $0.001526 | $0.001480 | $0.001572 |
2030-11-05 | $0.001471 | $0.001427 | $0.001515 |
2030-11-06 | $0.001418 | $0.001375 | $0.001460 |
2030-11-07 | $0.001470 | $0.001426 | $0.001514 |
2030-11-08 | $0.001461 | $0.001417 | $0.001505 |
2030-11-09 | $0.001469 | $0.001425 | $0.001514 |
2030-11-10 | $0.001523 | $0.001478 | $0.001569 |
2030-11-11 | $0.001546 | $0.001499 | $0.001592 |
2030-11-12 | $0.001571 | $0.001524 | $0.001618 |
2030-11-13 | $0.001515 | $0.001469 | $0.001560 |
2030-11-14 | $0.001570 | $0.001523 | $0.001617 |
2030-11-15 | $0.001527 | $0.001481 | $0.001573 |
2030-11-16 | $0.001543 | $0.001497 | $0.001589 |
2030-11-17 | $0.001488 | $0.001443 | $0.001532 |
2030-11-18 | $0.001442 | $0.001398 | $0.001485 |
2030-11-19 | $0.001455 | $0.001411 | $0.001499 |
2030-11-20 | $0.001501 | $0.001456 | $0.001546 |
2030-11-21 | $0.001447 | $0.001403 | $0.001490 |
2030-11-22 | $0.001396 | $0.001354 | $0.001438 |
2030-11-23 | $0.001447 | $0.001404 | $0.001491 |
2030-11-24 | $0.001395 | $0.001353 | $0.001437 |
2030-11-25 | $0.001345 | $0.001304 | $0.001385 |
2030-11-26 | $0.001394 | $0.001352 | $0.001436 |
2030-11-27 | $0.001417 | $0.001375 | $0.001460 |
2030-11-28 | $0.001430 | $0.001387 | $0.001473 |
2030-11-29 | $0.001483 | $0.001438 | $0.001527 |
2030-11-30 | $0.001537 | $0.001491 | $0.001583 |
2030 December | |||
2030-12-01 | $0.001482 | $0.001437 | $0.001526 |
2030-12-02 | $0.001495 | $0.001450 | $0.001540 |
2030-12-03 | $0.001466 | $0.001422 | $0.001510 |
2030-12-04 | $0.001520 | $0.001474 | $0.001566 |
2030-12-05 | $0.001465 | $0.001421 | $0.001509 |
2030-12-06 | $0.001469 | $0.001425 | $0.001513 |
2030-12-07 | $0.001416 | $0.001373 | $0.001458 |
2030-12-08 | $0.001468 | $0.001424 | $0.001512 |
2030-12-09 | $0.001415 | $0.001373 | $0.001457 |
2030-12-10 | $0.001451 | $0.001408 | $0.001495 |
2030-12-11 | $0.001496 | $0.001451 | $0.001541 |
2030-12-12 | $0.001551 | $0.001504 | $0.001597 |
2030-12-13 | $0.001505 | $0.001459 | $0.001550 |
2030-12-14 | $0.001450 | $0.001407 | $0.001494 |
2030-12-15 | $0.001504 | $0.001459 | $0.001549 |
2030-12-16 | $0.001559 | $0.001512 | $0.001606 |
2030-12-17 | $0.001562 | $0.001515 | $0.001608 |
2030-12-18 | $0.001505 | $0.001460 | $0.001550 |
2030-12-19 | $0.001561 | $0.001514 | $0.001607 |
2030-12-20 | $0.001618 | $0.001569 | $0.001666 |
2030-12-21 | $0.001614 | $0.001566 | $0.001663 |
2030-12-22 | $0.001559 | $0.001512 | $0.001606 |
2030-12-23 | $0.001503 | $0.001458 | $0.001548 |
2030-12-24 | $0.001460 | $0.001417 | $0.001504 |
2030-12-25 | $0.001514 | $0.001469 | $0.001560 |
2030-12-26 | $0.001523 | $0.001478 | $0.001569 |
2030-12-27 | $0.001489 | $0.001444 | $0.001533 |
2030-12-28 | $0.001543 | $0.001497 | $0.001590 |
2030-12-29 | $0.001493 | $0.001448 | $0.001537 |
2030-12-30 | $0.001439 | $0.001395 | $0.001482 |
2030-12-31 | $0.001492 | $0.001447 | $0.001536 |