Current Skycoin price: â–² 0.022547 USD (+0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.008310 | $0.008061 | $0.008560 |
| 2027-01-02 | $0.008266 | $0.008018 | $0.008514 |
| 2027-01-03 | $0.008278 | $0.008029 | $0.008526 |
| 2027-01-04 | $0.008302 | $0.008053 | $0.008551 |
| 2027-01-05 | $0.008310 | $0.008060 | $0.008559 |
| 2027-01-06 | $0.008295 | $0.008046 | $0.008544 |
| 2027-01-07 | $0.008247 | $0.007999 | $0.008494 |
| 2027-01-08 | $0.008231 | $0.007984 | $0.008478 |
| 2027-01-09 | $0.008236 | $0.007989 | $0.008483 |
| 2027-01-10 | $0.008246 | $0.007999 | $0.008493 |
| 2027-01-11 | $0.008231 | $0.007984 | $0.008478 |
| 2027-01-12 | $0.008231 | $0.007985 | $0.008478 |
| 2027-01-13 | $0.008249 | $0.008001 | $0.008496 |
| 2027-01-14 | $0.008239 | $0.007992 | $0.008486 |
| 2027-01-15 | $0.008241 | $0.007993 | $0.008488 |
| 2027-01-16 | $0.008260 | $0.008012 | $0.008508 |
| 2027-01-17 | $0.007928 | $0.007690 | $0.008166 |
| 2027-01-18 | $0.007936 | $0.007698 | $0.008174 |
| 2027-01-19 | $0.007936 | $0.007698 | $0.008174 |
| 2027-01-20 | $0.007943 | $0.007705 | $0.008181 |
| 2027-01-21 | $0.007957 | $0.007719 | $0.008196 |
| 2027-01-22 | $0.007972 | $0.007733 | $0.008212 |
| 2027-01-23 | $0.007987 | $0.007747 | $0.008226 |
| 2027-01-24 | $0.007949 | $0.007711 | $0.008188 |
| 2027-01-25 | $0.007952 | $0.007714 | $0.008191 |
| 2027-01-26 | $0.008258 | $0.008010 | $0.008506 |
| 2027-01-27 | $0.008255 | $0.008007 | $0.008503 |
| 2027-01-28 | $0.007923 | $0.007685 | $0.008161 |
| 2027-01-29 | $0.007930 | $0.007692 | $0.008168 |
| 2027-01-30 | $0.007940 | $0.007701 | $0.008178 |
| 2027-01-31 | $0.007926 | $0.007688 | $0.008164 |
| 2027 February | |||
| 2027-02-01 | $0.007887 | $0.007651 | $0.008124 |
| 2027-02-02 | $0.007887 | $0.007650 | $0.008123 |
| 2027-02-03 | $0.007882 | $0.007646 | $0.008118 |
| 2027-02-04 | $0.008185 | $0.007939 | $0.008430 |
| 2027-02-05 | $0.008185 | $0.007940 | $0.008431 |
| 2027-02-06 | $0.008190 | $0.007945 | $0.008436 |
| 2027-02-07 | $0.008181 | $0.007936 | $0.008427 |
| 2027-02-08 | $0.008175 | $0.007930 | $0.008420 |
| 2027-02-09 | $0.007846 | $0.007611 | $0.008081 |
| 2027-02-10 | $0.007848 | $0.007613 | $0.008084 |
| 2027-02-11 | $0.007861 | $0.007626 | $0.008097 |
| 2027-02-12 | $0.007851 | $0.007615 | $0.008086 |
| 2027-02-13 | $0.007849 | $0.007614 | $0.008085 |
| 2027-02-14 | $0.007805 | $0.007571 | $0.008039 |
| 2027-02-15 | $0.007491 | $0.007266 | $0.007715 |
| 2027-02-16 | $0.007491 | $0.007266 | $0.007715 |
| 2027-02-17 | $0.007491 | $0.007266 | $0.007716 |
| 2027-02-18 | $0.007504 | $0.007279 | $0.007729 |
| 2027-02-19 | $0.007529 | $0.007303 | $0.007755 |
| 2027-02-20 | $0.007226 | $0.007009 | $0.007443 |
| 2027-02-21 | $0.006935 | $0.006727 | $0.007144 |
| 2027-02-22 | $0.006949 | $0.006741 | $0.007158 |
| 2027-02-23 | $0.006949 | $0.006741 | $0.007158 |
| 2027-02-24 | $0.006942 | $0.006734 | $0.007151 |
| 2027-02-25 | $0.006919 | $0.006711 | $0.007126 |
| 2027-02-26 | $0.006901 | $0.006694 | $0.007108 |
| 2027-02-27 | $0.006908 | $0.006701 | $0.007116 |
| 2027-02-28 | $0.006902 | $0.006695 | $0.007109 |
| 2027 March | |||
| 2027-03-01 | $0.006904 | $0.006697 | $0.007112 |
| 2027-03-02 | $0.006904 | $0.006697 | $0.007111 |
| 2027-03-03 | $0.006900 | $0.006693 | $0.007107 |
| 2027-03-04 | $0.006900 | $0.006693 | $0.007107 |
| 2027-03-05 | $0.006897 | $0.006691 | $0.007104 |
| 2027-03-06 | $0.006898 | $0.006691 | $0.007105 |
| 2027-03-07 | $0.006899 | $0.006692 | $0.007106 |
| 2027-03-08 | $0.006899 | $0.006692 | $0.007106 |
| 2027-03-09 | $0.006900 | $0.006693 | $0.007107 |
| 2027-03-10 | $0.006898 | $0.006691 | $0.007105 |
| 2027-03-11 | $0.006898 | $0.006692 | $0.007105 |
| 2027-03-12 | $0.006898 | $0.006691 | $0.007105 |
| 2027-03-13 | $0.006897 | $0.006690 | $0.007104 |
| 2027-03-14 | $0.006896 | $0.006689 | $0.007103 |
| 2027-03-15 | $0.006898 | $0.006691 | $0.007105 |
| 2027-03-16 | $0.006898 | $0.006691 | $0.007105 |
| 2027-03-17 | $0.006900 | $0.006693 | $0.007107 |
| 2027-03-18 | $0.006897 | $0.006690 | $0.007104 |
| 2027-03-19 | $0.006932 | $0.006724 | $0.007140 |
| 2027-03-20 | $0.006971 | $0.006762 | $0.007180 |
| 2027-03-21 | $0.006973 | $0.006764 | $0.007182 |
| 2027-03-22 | $0.006955 | $0.006747 | $0.007164 |
| 2027-03-23 | $0.006955 | $0.006747 | $0.007164 |
| 2027-03-24 | $0.006966 | $0.006757 | $0.007175 |
| 2027-03-25 | $0.006964 | $0.006756 | $0.007173 |
| 2027-03-26 | $0.006972 | $0.006763 | $0.007182 |
| 2027-03-27 | $0.006967 | $0.006758 | $0.007176 |
| 2027-03-28 | $0.006973 | $0.006764 | $0.007182 |
| 2027-03-29 | $0.006971 | $0.006762 | $0.007181 |
| 2027-03-30 | $0.006971 | $0.006762 | $0.007181 |
| 2027-03-31 | $0.006962 | $0.006754 | $0.007171 |
| 2027 April | |||
| 2027-04-01 | $0.006929 | $0.006721 | $0.007137 |
| 2027-04-02 | $0.006931 | $0.006723 | $0.007139 |
| 2027-04-03 | $0.006937 | $0.006729 | $0.007145 |
| 2027-04-04 | $0.006910 | $0.006702 | $0.007117 |
| 2027-04-05 | $0.006891 | $0.006685 | $0.007098 |
| 2027-04-06 | $0.006897 | $0.006690 | $0.007104 |
| 2027-04-07 | $0.006896 | $0.006689 | $0.007103 |
| 2027-04-08 | $0.006619 | $0.006420 | $0.006817 |
| 2027-04-09 | $0.006873 | $0.006667 | $0.007079 |
| 2027-04-10 | $0.006596 | $0.006399 | $0.006794 |
| 2027-04-11 | $0.006331 | $0.006141 | $0.006521 |
| 2027-04-12 | $0.006076 | $0.005894 | $0.006259 |
| 2027-04-13 | $0.006310 | $0.006121 | $0.006499 |
| 2027-04-14 | $0.006335 | $0.006145 | $0.006525 |
| 2027-04-15 | $0.006080 | $0.005898 | $0.006263 |
| 2027-04-16 | $0.006153 | $0.005969 | $0.006338 |
| 2027-04-17 | $0.005946 | $0.005768 | $0.006125 |
| 2027-04-18 | $0.005707 | $0.005536 | $0.005878 |
| 2027-04-19 | $0.005695 | $0.005524 | $0.005866 |
| 2027-04-20 | $0.005914 | $0.005736 | $0.006091 |
| 2027-04-21 | $0.006134 | $0.005950 | $0.006318 |
| 2027-04-22 | $0.005887 | $0.005711 | $0.006064 |
| 2027-04-23 | $0.005650 | $0.005481 | $0.005820 |
| 2027-04-24 | $0.005490 | $0.005325 | $0.005655 |
| 2027-04-25 | $0.005701 | $0.005530 | $0.005872 |
| 2027-04-26 | $0.005471 | $0.005307 | $0.005636 |
| 2027-04-27 | $0.005251 | $0.005094 | $0.005409 |
| 2027-04-28 | $0.005092 | $0.004940 | $0.005245 |
| 2027-04-29 | $0.004888 | $0.004741 | $0.005034 |
| 2027-04-30 | $0.005021 | $0.004871 | $0.005172 |
| 2027 May | |||
| 2027-05-01 | $0.005214 | $0.005058 | $0.005371 |
| 2027-05-02 | $0.005415 | $0.005252 | $0.005577 |
| 2027-05-03 | $0.005197 | $0.005041 | $0.005353 |
| 2027-05-04 | $0.005397 | $0.005235 | $0.005559 |
| 2027-05-05 | $0.005604 | $0.005436 | $0.005772 |
| 2027-05-06 | $0.005514 | $0.005348 | $0.005679 |
| 2027-05-07 | $0.005372 | $0.005211 | $0.005533 |
| 2027-05-08 | $0.005578 | $0.005411 | $0.005746 |
| 2027-05-09 | $0.005354 | $0.005193 | $0.005514 |
| 2027-05-10 | $0.005560 | $0.005393 | $0.005726 |
| 2027-05-11 | $0.005652 | $0.005482 | $0.005821 |
| 2027-05-12 | $0.005793 | $0.005619 | $0.005967 |
| 2027-05-13 | $0.005971 | $0.005792 | $0.006150 |
| 2027-05-14 | $0.005886 | $0.005709 | $0.006062 |
| 2027-05-15 | $0.005649 | $0.005479 | $0.005818 |
| 2027-05-16 | $0.005866 | $0.005690 | $0.006042 |
| 2027-05-17 | $0.005630 | $0.005461 | $0.005799 |
| 2027-05-18 | $0.005634 | $0.005464 | $0.005803 |
| 2027-05-19 | $0.005850 | $0.005675 | $0.006026 |
| 2027-05-20 | $0.005615 | $0.005446 | $0.005783 |
| 2027-05-21 | $0.005732 | $0.005560 | $0.005904 |
| 2027-05-22 | $0.005502 | $0.005337 | $0.005667 |
| 2027-05-23 | $0.005454 | $0.005291 | $0.005618 |
| 2027-05-24 | $0.005235 | $0.005078 | $0.005392 |
| 2027-05-25 | $0.005436 | $0.005273 | $0.005599 |
| 2027-05-26 | $0.005217 | $0.005061 | $0.005374 |
| 2027-05-27 | $0.005418 | $0.005255 | $0.005580 |
| 2027-05-28 | $0.005200 | $0.005044 | $0.005356 |
| 2027-05-29 | $0.005400 | $0.005238 | $0.005562 |
| 2027-05-30 | $0.005607 | $0.005439 | $0.005775 |
| 2027-05-31 | $0.005823 | $0.005648 | $0.005997 |
| 2027 June | |||
| 2027-06-01 | $0.005880 | $0.005704 | $0.006057 |
| 2027-06-02 | $0.005644 | $0.005474 | $0.005813 |
| 2027-06-03 | $0.005860 | $0.005685 | $0.006036 |
| 2027-06-04 | $0.005625 | $0.005456 | $0.005794 |
| 2027-06-05 | $0.005841 | $0.005666 | $0.006016 |
| 2027-06-06 | $0.005611 | $0.005443 | $0.005779 |
| 2027-06-07 | $0.005827 | $0.005652 | $0.006002 |
| 2027-06-08 | $0.006051 | $0.005869 | $0.006232 |
| 2027-06-09 | $0.005807 | $0.005633 | $0.005982 |
| 2027-06-10 | $0.005574 | $0.005407 | $0.005741 |
| 2027-06-11 | $0.005788 | $0.005614 | $0.005962 |
| 2027-06-12 | $0.005555 | $0.005389 | $0.005722 |
| 2027-06-13 | $0.005579 | $0.005412 | $0.005746 |
| 2027-06-14 | $0.005793 | $0.005620 | $0.005967 |
| 2027-06-15 | $0.005560 | $0.005394 | $0.005727 |
| 2027-06-16 | $0.005420 | $0.005258 | $0.005583 |
| 2027-06-17 | $0.005232 | $0.005075 | $0.005389 |
| 2027-06-18 | $0.005304 | $0.005145 | $0.005463 |
| 2027-06-19 | $0.005508 | $0.005343 | $0.005673 |
| 2027-06-20 | $0.005287 | $0.005128 | $0.005445 |
| 2027-06-21 | $0.005074 | $0.004922 | $0.005226 |
| 2027-06-22 | $0.004870 | $0.004724 | $0.005016 |
| 2027-06-23 | $0.004794 | $0.004651 | $0.004938 |
| 2027-06-24 | $0.004602 | $0.004464 | $0.004740 |
| 2027-06-25 | $0.004416 | $0.004284 | $0.004549 |
| 2027-06-26 | $0.004401 | $0.004269 | $0.004533 |
| 2027-06-27 | $0.004568 | $0.004431 | $0.004705 |
| 2027-06-28 | $0.004574 | $0.004436 | $0.004711 |
| 2027-06-29 | $0.004390 | $0.004258 | $0.004521 |
| 2027-06-30 | $0.004445 | $0.004312 | $0.004578 |
| 2027 July | |||
| 2027-07-01 | $0.004496 | $0.004361 | $0.004631 |
| 2027-07-02 | $0.004669 | $0.004529 | $0.004809 |
| 2027-07-03 | $0.004848 | $0.004703 | $0.004994 |
| 2027-07-04 | $0.004701 | $0.004560 | $0.004842 |
| 2027-07-05 | $0.004780 | $0.004636 | $0.004923 |
| 2027-07-06 | $0.004587 | $0.004450 | $0.004725 |
| 2027-07-07 | $0.004740 | $0.004598 | $0.004882 |
| 2027-07-08 | $0.004922 | $0.004774 | $0.005070 |
| 2027-07-09 | $0.004724 | $0.004582 | $0.004866 |
| 2027-07-10 | $0.004822 | $0.004677 | $0.004966 |
| 2027-07-11 | $0.004911 | $0.004764 | $0.005058 |
| 2027-07-12 | $0.004713 | $0.004572 | $0.004855 |
| 2027-07-13 | $0.004895 | $0.004748 | $0.005041 |
| 2027-07-14 | $0.005011 | $0.004861 | $0.005161 |
| 2027-07-15 | $0.004876 | $0.004730 | $0.005022 |
| 2027-07-16 | $0.004725 | $0.004584 | $0.004867 |
| 2027-07-17 | $0.004535 | $0.004399 | $0.004671 |
| 2027-07-18 | $0.004578 | $0.004440 | $0.004715 |
| 2027-07-19 | $0.004393 | $0.004262 | $0.004525 |
| 2027-07-20 | $0.004526 | $0.004390 | $0.004662 |
| 2027-07-21 | $0.004344 | $0.004214 | $0.004474 |
| 2027-07-22 | $0.004488 | $0.004353 | $0.004623 |
| 2027-07-23 | $0.004307 | $0.004178 | $0.004437 |
| 2027-07-24 | $0.004339 | $0.004209 | $0.004469 |
| 2027-07-25 | $0.004506 | $0.004371 | $0.004641 |
| 2027-07-26 | $0.004414 | $0.004281 | $0.004546 |
| 2027-07-27 | $0.004583 | $0.004446 | $0.004721 |
| 2027-07-28 | $0.004543 | $0.004406 | $0.004679 |
| 2027-07-29 | $0.004533 | $0.004397 | $0.004669 |
| 2027-07-30 | $0.004707 | $0.004566 | $0.004848 |
| 2027-07-31 | $0.004596 | $0.004458 | $0.004734 |
| 2027 August | |||
| 2027-08-01 | $0.004479 | $0.004345 | $0.004613 |
| 2027-08-02 | $0.004651 | $0.004511 | $0.004791 |
| 2027-08-03 | $0.004830 | $0.004685 | $0.004975 |
| 2027-08-04 | $0.004635 | $0.004496 | $0.004775 |
| 2027-08-05 | $0.004595 | $0.004457 | $0.004732 |
| 2027-08-06 | $0.004606 | $0.004468 | $0.004744 |
| 2027-08-07 | $0.004606 | $0.004468 | $0.004744 |
| 2027-08-08 | $0.004783 | $0.004640 | $0.004927 |
| 2027-08-09 | $0.004726 | $0.004584 | $0.004868 |
| 2027-08-10 | $0.004639 | $0.004500 | $0.004778 |
| 2027-08-11 | $0.004452 | $0.004319 | $0.004586 |
| 2027-08-12 | $0.004273 | $0.004145 | $0.004401 |
| 2027-08-13 | $0.004167 | $0.004042 | $0.004292 |
| 2027-08-14 | $0.004118 | $0.003994 | $0.004241 |
| 2027-08-15 | $0.004203 | $0.004076 | $0.004329 |
| 2027-08-16 | $0.004187 | $0.004062 | $0.004313 |
| 2027-08-17 | $0.004197 | $0.004071 | $0.004323 |
| 2027-08-18 | $0.004028 | $0.003907 | $0.004149 |
| 2027-08-19 | $0.004047 | $0.003926 | $0.004169 |
| 2027-08-20 | $0.003894 | $0.003777 | $0.004011 |
| 2027-08-21 | $0.003904 | $0.003787 | $0.004021 |
| 2027-08-22 | $0.003947 | $0.003828 | $0.004065 |
| 2027-08-23 | $0.003936 | $0.003818 | $0.004054 |
| 2027-08-24 | $0.003819 | $0.003704 | $0.003933 |
| 2027-08-25 | $0.003965 | $0.003846 | $0.004084 |
| 2027-08-26 | $0.003833 | $0.003718 | $0.003948 |
| 2027-08-27 | $0.003679 | $0.003568 | $0.003789 |
| 2027-08-28 | $0.003531 | $0.003425 | $0.003637 |
| 2027-08-29 | $0.003666 | $0.003556 | $0.003776 |
| 2027-08-30 | $0.003701 | $0.003590 | $0.003813 |
| 2027-08-31 | $0.003741 | $0.003629 | $0.003853 |
| 2027 September | |||
| 2027-09-01 | $0.003614 | $0.003506 | $0.003723 |
| 2027-09-02 | $0.003695 | $0.003585 | $0.003806 |
| 2027-09-03 | $0.003547 | $0.003440 | $0.003653 |
| 2027-09-04 | $0.003479 | $0.003374 | $0.003583 |
| 2027-09-05 | $0.003339 | $0.003239 | $0.003439 |
| 2027-09-06 | $0.003467 | $0.003363 | $0.003571 |
| 2027-09-07 | $0.003357 | $0.003257 | $0.003458 |
| 2027-09-08 | $0.003480 | $0.003376 | $0.003585 |
| 2027-09-09 | $0.003533 | $0.003427 | $0.003639 |
| 2027-09-10 | $0.003668 | $0.003558 | $0.003778 |
| 2027-09-11 | $0.003748 | $0.003636 | $0.003861 |
| 2027-09-12 | $0.003730 | $0.003618 | $0.003842 |
| 2027-09-13 | $0.003580 | $0.003473 | $0.003687 |
| 2027-09-14 | $0.003476 | $0.003372 | $0.003581 |
| 2027-09-15 | $0.003400 | $0.003298 | $0.003502 |
| 2027-09-16 | $0.003328 | $0.003228 | $0.003428 |
| 2027-09-17 | $0.003456 | $0.003352 | $0.003560 |
| 2027-09-18 | $0.003589 | $0.003481 | $0.003697 |
| 2027-09-19 | $0.003517 | $0.003411 | $0.003622 |
| 2027-09-20 | $0.003546 | $0.003440 | $0.003652 |
| 2027-09-21 | $0.003481 | $0.003377 | $0.003586 |
| 2027-09-22 | $0.003615 | $0.003506 | $0.003723 |
| 2027-09-23 | $0.003578 | $0.003471 | $0.003685 |
| 2027-09-24 | $0.003500 | $0.003395 | $0.003605 |
| 2027-09-25 | $0.003359 | $0.003258 | $0.003460 |
| 2027-09-26 | $0.003417 | $0.003315 | $0.003520 |
| 2027-09-27 | $0.003473 | $0.003369 | $0.003577 |
| 2027-09-28 | $0.003499 | $0.003394 | $0.003604 |
| 2027-09-29 | $0.003634 | $0.003525 | $0.003743 |
| 2027-09-30 | $0.003487 | $0.003383 | $0.003592 |
| 2027 October | |||
| 2027-10-01 | $0.003556 | $0.003449 | $0.003663 |
| 2027-10-02 | $0.003693 | $0.003582 | $0.003804 |
| 2027-10-03 | $0.003636 | $0.003527 | $0.003745 |
| 2027-10-04 | $0.003722 | $0.003610 | $0.003834 |
| 2027-10-05 | $0.003859 | $0.003743 | $0.003975 |
| 2027-10-06 | $0.004008 | $0.003887 | $0.004128 |
| 2027-10-07 | $0.003846 | $0.003731 | $0.003962 |
| 2027-10-08 | $0.003994 | $0.003874 | $0.004114 |
| 2027-10-09 | $0.003911 | $0.003794 | $0.004029 |
| 2027-10-10 | $0.003892 | $0.003775 | $0.004009 |
| 2027-10-11 | $0.004030 | $0.003909 | $0.004151 |
| 2027-10-12 | $0.003952 | $0.003834 | $0.004071 |
| 2027-10-13 | $0.004104 | $0.003981 | $0.004227 |
| 2027-10-14 | $0.004262 | $0.004134 | $0.004390 |
| 2027-10-15 | $0.004261 | $0.004133 | $0.004389 |
| 2027-10-16 | $0.004090 | $0.003967 | $0.004213 |
| 2027-10-17 | $0.004247 | $0.004120 | $0.004375 |
| 2027-10-18 | $0.004168 | $0.004043 | $0.004293 |
| 2027-10-19 | $0.004328 | $0.004199 | $0.004458 |
| 2027-10-20 | $0.004154 | $0.004030 | $0.004279 |
| 2027-10-21 | $0.003987 | $0.003868 | $0.004107 |
| 2027-10-22 | $0.004140 | $0.004016 | $0.004265 |
| 2027-10-23 | $0.004300 | $0.004171 | $0.004428 |
| 2027-10-24 | $0.004447 | $0.004314 | $0.004580 |
| 2027-10-25 | $0.004268 | $0.004140 | $0.004396 |
| 2027-10-26 | $0.004432 | $0.004299 | $0.004565 |
| 2027-10-27 | $0.004254 | $0.004126 | $0.004382 |
| 2027-10-28 | $0.004083 | $0.003960 | $0.004205 |
| 2027-10-29 | $0.003919 | $0.003801 | $0.004036 |
| 2027-10-30 | $0.003927 | $0.003809 | $0.004044 |
| 2027-10-31 | $0.003997 | $0.003877 | $0.004117 |
| 2027 November | |||
| 2027-11-01 | $0.003836 | $0.003721 | $0.003951 |
| 2027-11-02 | $0.003682 | $0.003571 | $0.003792 |
| 2027-11-03 | $0.003823 | $0.003709 | $0.003938 |