Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: Skycoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.017404 $0.016882 $0.017926
2026-01-02 $0.018034 $0.017493 $0.018575
2026-01-03 $0.017139 $0.016625 $0.017653
2026-01-04 $0.017617 $0.017089 $0.018146
2026-01-05 $0.017953 $0.017415 $0.018492
2026-01-06 $0.018264 $0.017716 $0.018812
2026-01-07 $0.017651 $0.017122 $0.018181
2026-01-08 $0.018450 $0.017896 $0.019003
2026-01-09 $0.017647 $0.017117 $0.018176
2026-01-10 $0.017067 $0.016555 $0.017579
2026-01-11 $0.016569 $0.016072 $0.017066
2026-01-12 $0.017404 $0.016882 $0.017926
2026-01-13 $0.016950 $0.016441 $0.017458
2026-01-14 $0.016473 $0.015979 $0.016967
2026-01-15 $0.017158 $0.016643 $0.017673
2026-01-16 $0.017634 $0.017105 $0.018163
2026-01-17 $0.017957 $0.017418 $0.018495
2026-01-18 $0.017973 $0.017434 $0.018513
2026-01-19 $0.018879 $0.018313 $0.019446
2026-01-20 $0.017942 $0.017404 $0.018480
2026-01-21 $0.018151 $0.017606 $0.018695
2026-01-22 $0.018614 $0.018056 $0.019173
2026-01-23 $0.018204 $0.017658 $0.018750
2026-01-24 $0.018192 $0.017646 $0.018738
2026-01-25 $0.018339 $0.017789 $0.018889
2026-01-26 $0.017429 $0.016906 $0.017951
2026-01-27 $0.018307 $0.017758 $0.018856
2026-01-28 $0.018540 $0.017984 $0.019096
2026-01-29 $0.019474 $0.018890 $0.020059
2026-01-30 $0.019834 $0.019239 $0.020430
2026-01-31 $0.020834 $0.020209 $0.021459
2026 February
2026-02-01 $0.021621 $0.020972 $0.022270
2026-02-02 $0.022711 $0.022029 $0.023392
2026-02-03 $0.023257 $0.022559 $0.023955
2026-02-04 $0.022399 $0.021727 $0.023071
2026-02-05 $0.022110 $0.021447 $0.022773
2026-02-06 $0.021013 $0.020382 $0.021643
2026-02-07 $0.022072 $0.021409 $0.022734
2026-02-08 $0.023184 $0.022488 $0.023879
2026-02-09 $0.022923 $0.022236 $0.023611
2026-02-10 $0.024079 $0.023356 $0.024801
2026-02-11 $0.025292 $0.024533 $0.026051
2026-02-12 $0.026567 $0.025770 $0.027364
2026-02-13 $0.027906 $0.027069 $0.028743
2026-02-14 $0.026520 $0.025725 $0.027316
2026-02-15 $0.025204 $0.024448 $0.025960
2026-02-16 $0.023953 $0.023234 $0.024671
2026-02-17 $0.025160 $0.024405 $0.025915
2026-02-18 $0.023911 $0.023194 $0.024628
2026-02-19 $0.022724 $0.022042 $0.023406
2026-02-20 $0.023304 $0.022605 $0.024003
2026-02-21 $0.022147 $0.021483 $0.022811
2026-02-22 $0.021048 $0.020416 $0.021679
2026-02-23 $0.022108 $0.021445 $0.022772
2026-02-24 $0.021011 $0.020380 $0.021641
2026-02-25 $0.020296 $0.019687 $0.020905
2026-02-26 $0.019726 $0.019135 $0.020318
2026-02-27 $0.018747 $0.018185 $0.019310
2026-02-28 $0.019692 $0.019101 $0.020283
2026 March
2026-03-01 $0.020070 $0.019468 $0.020672
2026-03-02 $0.020511 $0.019896 $0.021126
2026-03-03 $0.019493 $0.018908 $0.020078
2026-03-04 $0.020475 $0.019861 $0.021089
2026-03-05 $0.021320 $0.020681 $0.021960
2026-03-06 $0.021909 $0.021252 $0.022567
2026-03-07 $0.020952 $0.020323 $0.021580
2026-03-08 $0.021478 $0.020834 $0.022122
2026-03-09 $0.020412 $0.019799 $0.021024
2026-03-10 $0.020027 $0.019426 $0.020627
2026-03-11 $0.019033 $0.018462 $0.019603
2026-03-12 $0.019992 $0.019392 $0.020591
2026-03-13 $0.018999 $0.018429 $0.019569
2026-03-14 $0.018772 $0.018209 $0.019336
2026-03-15 $0.019718 $0.019127 $0.020310
2026-03-16 $0.020712 $0.020091 $0.021334
2026-03-17 $0.021433 $0.020790 $0.022076
2026-03-18 $0.020369 $0.019758 $0.020980
2026-03-19 $0.021396 $0.020754 $0.022038
2026-03-20 $0.022474 $0.021800 $0.023148
2026-03-21 $0.021358 $0.020718 $0.021999
2026-03-22 $0.022435 $0.021762 $0.023108
2026-03-23 $0.021321 $0.020682 $0.021961
2026-03-24 $0.020343 $0.019733 $0.020954
2026-03-25 $0.021369 $0.020728 $0.022010
2026-03-26 $0.021175 $0.020539 $0.021810
2026-03-27 $0.022100 $0.021437 $0.022763
2026-03-28 $0.023214 $0.022518 $0.023911
2026-03-29 $0.022154 $0.021489 $0.022818
2026-03-30 $0.021054 $0.020422 $0.021686
2026-03-31 $0.022115 $0.021452 $0.022779
2026 April
2026-04-01 $0.023230 $0.022533 $0.023927
2026-04-02 $0.022077 $0.021414 $0.022739
2026-04-03 $0.023189 $0.022493 $0.023885
2026-04-04 $0.022038 $0.021377 $0.022699
2026-04-05 $0.020944 $0.020316 $0.021572
2026-04-06 $0.019904 $0.019307 $0.020501
2026-04-07 $0.020907 $0.020280 $0.021535
2026-04-08 $0.020991 $0.020361 $0.021620
2026-04-09 $0.019949 $0.019350 $0.020547
2026-04-10 $0.020187 $0.019582 $0.020793
2026-04-11 $0.019509 $0.018924 $0.020095
2026-04-12 $0.018541 $0.017985 $0.019097
2026-04-13 $0.018501 $0.017946 $0.019056
2026-04-14 $0.019378 $0.018796 $0.019959
2026-04-15 $0.020098 $0.019495 $0.020701
2026-04-16 $0.019101 $0.018528 $0.019674
2026-04-17 $0.018152 $0.017608 $0.018697
2026-04-18 $0.017637 $0.017108 $0.018166
2026-04-19 $0.018526 $0.017970 $0.019081
2026-04-20 $0.017606 $0.017078 $0.018134
2026-04-21 $0.016732 $0.016230 $0.017234
2026-04-22 $0.016225 $0.015739 $0.016712
2026-04-23 $0.015420 $0.014957 $0.015883
2026-04-24 $0.015842 $0.015367 $0.016317
2026-04-25 $0.016641 $0.016141 $0.017140
2026-04-26 $0.017479 $0.016955 $0.018004
2026-04-27 $0.016612 $0.016113 $0.017110
2026-04-28 $0.017422 $0.016899 $0.017944
2026-04-29 $0.018300 $0.017751 $0.018849
2026-04-30 $0.018004 $0.017464 $0.018544
2026 May
2026-05-01 $0.017541 $0.017014 $0.018067
2026-05-02 $0.018425 $0.017872 $0.018977
2026-05-03 $0.017510 $0.016985 $0.018035
2026-05-04 $0.018392 $0.017841 $0.018944
2026-05-05 $0.018698 $0.018137 $0.019259
2026-05-06 $0.019165 $0.018590 $0.019740
2026-05-07 $0.019753 $0.019160 $0.020345
2026-05-08 $0.019471 $0.018887 $0.020055
2026-05-09 $0.018505 $0.017950 $0.019060
2026-05-10 $0.019437 $0.018854 $0.020020
2026-05-11 $0.018472 $0.017918 $0.019027
2026-05-12 $0.018484 $0.017929 $0.019038
2026-05-13 $0.019349 $0.018769 $0.019930
2026-05-14 $0.018389 $0.017837 $0.018940
2026-05-15 $0.018773 $0.018210 $0.019336
2026-05-16 $0.017841 $0.017306 $0.018376
2026-05-17 $0.017688 $0.017157 $0.018218
2026-05-18 $0.016810 $0.016305 $0.017314
2026-05-19 $0.017657 $0.017127 $0.018186
2026-05-20 $0.016780 $0.016277 $0.017284
2026-05-21 $0.017626 $0.017097 $0.018155
2026-05-22 $0.016751 $0.016248 $0.017253
2026-05-23 $0.017595 $0.017067 $0.018123
2026-05-24 $0.018482 $0.017927 $0.019036
2026-05-25 $0.019394 $0.018812 $0.019976
2026-05-26 $0.019585 $0.018997 $0.020172
2026-05-27 $0.018613 $0.018054 $0.019171
2026-05-28 $0.019551 $0.018964 $0.020137
2026-05-29 $0.018685 $0.018124 $0.019245
2026-05-30 $0.019626 $0.019038 $0.020215
2026-05-31 $0.018854 $0.018289 $0.019420
2026 June
2026-06-01 $0.019703 $0.019112 $0.020294
2026-06-02 $0.020493 $0.019878 $0.021108
2026-06-03 $0.019476 $0.018891 $0.020060
2026-06-04 $0.018509 $0.017954 $0.019064
2026-06-05 $0.019442 $0.018858 $0.020025
2026-06-06 $0.018477 $0.017922 $0.019031
2026-06-07 $0.018556 $0.017999 $0.019113
2026-06-08 $0.019491 $0.018906 $0.020076
2026-06-09 $0.018524 $0.017968 $0.019079
2026-06-10 $0.018057 $0.017516 $0.018599
2026-06-11 $0.017428 $0.016905 $0.017951
2026-06-12 $0.017670 $0.017140 $0.018200
2026-06-13 $0.018561 $0.018004 $0.019118
2026-06-14 $0.017812 $0.017278 $0.018347
2026-06-15 $0.016928 $0.016420 $0.017436
2026-06-16 $0.016234 $0.015747 $0.016721
2026-06-17 $0.015983 $0.015503 $0.016462
2026-06-18 $0.015226 $0.014769 $0.015682
2026-06-19 $0.014470 $0.014036 $0.014904
2026-06-20 $0.014419 $0.013987 $0.014852
2026-06-21 $0.014966 $0.014517 $0.015415
2026-06-22 $0.014985 $0.014535 $0.015434
2026-06-23 $0.014241 $0.013814 $0.014668
2026-06-24 $0.014420 $0.013988 $0.014853
2026-06-25 $0.014585 $0.014148 $0.015023
2026-06-26 $0.015197 $0.014741 $0.015653
2026-06-27 $0.015963 $0.015484 $0.016442
2026-06-28 $0.015480 $0.015016 $0.015944
2026-06-29 $0.015738 $0.015266 $0.016210
2026-06-30 $0.014987 $0.014537 $0.015436
2026 July
2026-07-01 $0.015485 $0.015020 $0.015949
2026-07-02 $0.016265 $0.015777 $0.016753
2026-07-03 $0.015458 $0.014994 $0.015921
2026-07-04 $0.015777 $0.015304 $0.016250
2026-07-05 $0.016069 $0.015587 $0.016552
2026-07-06 $0.015272 $0.014814 $0.015730
2026-07-07 $0.016041 $0.015560 $0.016523
2026-07-08 $0.016423 $0.015930 $0.016916
2026-07-09 $0.015981 $0.015501 $0.016460
2026-07-10 $0.015487 $0.015022 $0.015951
2026-07-11 $0.014718 $0.014276 $0.015159
2026-07-12 $0.014855 $0.014409 $0.015301
2026-07-13 $0.014223 $0.013796 $0.014650
2026-07-14 $0.014653 $0.014213 $0.015092
2026-07-15 $0.013925 $0.013507 $0.014343
2026-07-16 $0.014386 $0.013955 $0.014818
2026-07-17 $0.013672 $0.013262 $0.014082
2026-07-18 $0.013773 $0.013360 $0.014186
2026-07-19 $0.014467 $0.014033 $0.014901
2026-07-20 $0.014171 $0.013746 $0.014596
2026-07-21 $0.014885 $0.014439 $0.015332
2026-07-22 $0.014753 $0.014310 $0.015195
2026-07-23 $0.014721 $0.014279 $0.015163
2026-07-24 $0.015463 $0.014999 $0.015927
2026-07-25 $0.015098 $0.014645 $0.015551
2026-07-26 $0.014714 $0.014272 $0.015155
2026-07-27 $0.015455 $0.014991 $0.015919
2026-07-28 $0.016137 $0.015653 $0.016621
2026-07-29 $0.015336 $0.014876 $0.015796
2026-07-30 $0.015201 $0.014744 $0.015657
2026-07-31 $0.015239 $0.014782 $0.015696
2026 August
2026-08-01 $0.015239 $0.014782 $0.015696
2026-08-02 $0.016007 $0.015527 $0.016487
2026-08-03 $0.015816 $0.015342 $0.016291
2026-08-04 $0.015524 $0.015059 $0.015990
2026-08-05 $0.014754 $0.014311 $0.015196
2026-08-06 $0.014021 $0.013601 $0.014442
2026-08-07 $0.013674 $0.013264 $0.014084
2026-08-08 $0.013510 $0.013105 $0.013915
2026-08-09 $0.013789 $0.013375 $0.014203
2026-08-10 $0.013739 $0.013327 $0.014151
2026-08-11 $0.013770 $0.013357 $0.014183
2026-08-12 $0.013198 $0.012802 $0.013594
2026-08-13 $0.013261 $0.012863 $0.013659
2026-08-14 $0.012758 $0.012376 $0.013141
2026-08-15 $0.012793 $0.012409 $0.013176
2026-08-16 $0.012932 $0.012544 $0.013320
2026-08-17 $0.012896 $0.012509 $0.013283
2026-08-18 $0.012512 $0.012137 $0.012887
2026-08-19 $0.013112 $0.012719 $0.013506
2026-08-20 $0.012674 $0.012294 $0.013054
2026-08-21 $0.012130 $0.011767 $0.012494
2026-08-22 $0.011528 $0.011182 $0.011874
2026-08-23 $0.012109 $0.011746 $0.012473
2026-08-24 $0.012225 $0.011858 $0.012592
2026-08-25 $0.012355 $0.011984 $0.012726
2026-08-26 $0.011937 $0.011579 $0.012295
2026-08-27 $0.012205 $0.011839 $0.012571
2026-08-28 $0.011652 $0.011303 $0.012002
2026-08-29 $0.011429 $0.011086 $0.011772
2026-08-30 $0.010862 $0.010536 $0.011188
2026-08-31 $0.011409 $0.011067 $0.011751
2026 September
2026-09-01 $0.011047 $0.010716 $0.011379
2026-09-02 $0.011453 $0.011109 $0.011796
2026-09-03 $0.011624 $0.011276 $0.011973
2026-09-04 $0.012210 $0.011844 $0.012576
2026-09-05 $0.012476 $0.012101 $0.012850
2026-09-06 $0.012416 $0.012043 $0.012788
2026-09-07 $0.011841 $0.011486 $0.012197
2026-09-08 $0.011499 $0.011154 $0.011844
2026-09-09 $0.011247 $0.010909 $0.011584
2026-09-10 $0.011008 $0.010678 $0.011338
2026-09-11 $0.011563 $0.011216 $0.011910
2026-09-12 $0.012146 $0.011781 $0.012510
2026-09-13 $0.011901 $0.011544 $0.012258
2026-09-14 $0.012000 $0.011640 $0.012360
2026-09-15 $0.011781 $0.011427 $0.012134
2026-09-16 $0.012326 $0.011956 $0.012696
2026-09-17 $0.012200 $0.011834 $0.012566
2026-09-18 $0.011934 $0.011576 $0.012292
2026-09-19 $0.011362 $0.011021 $0.011703
2026-09-20 $0.011558 $0.011211 $0.011905
2026-09-21 $0.011747 $0.011395 $0.012100
2026-09-22 $0.011836 $0.011481 $0.012191
2026-09-23 $0.012432 $0.012059 $0.012805
2026-09-24 $0.011931 $0.011573 $0.012289
2026-09-25 $0.012166 $0.011801 $0.012531
2026-09-26 $0.012779 $0.012396 $0.013162
2026-09-27 $0.012583 $0.012205 $0.012960
2026-09-28 $0.012880 $0.012494 $0.013267
2026-09-29 $0.013355 $0.012954 $0.013756
2026-09-30 $0.014028 $0.013607 $0.014449
2026 October
2026-10-01 $0.013332 $0.012932 $0.013732
2026-10-02 $0.014004 $0.013584 $0.014424
2026-10-03 $0.013714 $0.013302 $0.014125
2026-10-04 $0.013646 $0.013236 $0.014055
2026-10-05 $0.014129 $0.013705 $0.014553
2026-10-06 $0.013857 $0.013441 $0.014273
2026-10-07 $0.014555 $0.014119 $0.014992
2026-10-08 $0.015289 $0.014830 $0.015747
2026-10-09 $0.015287 $0.014828 $0.015745
2026-10-10 $0.014528 $0.014092 $0.014964
2026-10-11 $0.015260 $0.014802 $0.015718
2026-10-12 $0.014976 $0.014527 $0.015426
2026-10-13 $0.015653 $0.015184 $0.016123
2026-10-14 $0.014876 $0.014430 $0.015322
2026-10-15 $0.014138 $0.013714 $0.014562
2026-10-16 $0.014850 $0.014405 $0.015296
2026-10-17 $0.015599 $0.015131 $0.016067
2026-10-18 $0.016134 $0.015650 $0.016618
2026-10-19 $0.015333 $0.014873 $0.015793
2026-10-20 $0.016106 $0.015623 $0.016589
2026-10-21 $0.015306 $0.014847 $0.015765
2026-10-22 $0.014546 $0.014110 $0.014983
2026-10-23 $0.013824 $0.013410 $0.014239
2026-10-24 $0.013852 $0.013437 $0.014268
2026-10-25 $0.014101 $0.013677 $0.014524
2026-10-26 $0.013521 $0.013115 $0.013927
2026-10-27 $0.012890 $0.012503 $0.013276
2026-10-28 $0.013479 $0.013075 $0.013884
2026-10-29 $0.013762 $0.013349 $0.014175
2026-10-30 $0.013375 $0.012973 $0.013776
2026-10-31 $0.012711 $0.012329 $0.013092
2026 November
2026-11-01 $0.012928 $0.012541 $0.013316
2026-11-02 $0.012676 $0.012296 $0.013056
2026-11-03 $0.012316 $0.011946 $0.012685
2026-11-04 $0.012244 $0.011877 $0.012612
2026-11-05 $0.012146 $0.011781 $0.012510
2026-11-06 $0.012355 $0.011984 $0.012725
2026-11-07 $0.012651 $0.012271 $0.013030
2026-11-08 $0.013111 $0.012717 $0.013504
2026-11-09 $0.013033 $0.012642 $0.013424
2026-11-10 $0.012884 $0.012498 $0.013271
2026-11-11 $0.013321 $0.012921 $0.013721
2026-11-12 $0.012660 $0.012280 $0.013039
2026-11-13 $0.012440 $0.012067 $0.012813
2026-11-14 $0.012394 $0.012023 $0.012766
2026-11-15 $0.012462 $0.012088 $0.012836
2026-11-16 $0.012149 $0.011785 $0.012514
2026-11-17 $0.012023 $0.011662 $0.012384
2026-11-18 $0.011426 $0.011083 $0.011769
2026-11-19 $0.011690 $0.011339 $0.012041
2026-11-20 $0.011991 $0.011631 $0.012351
2026-11-21 $0.011940 $0.011582 $0.012299
2026-11-22 $0.012289 $0.011921 $0.012658
2026-11-23 $0.011745 $0.011393 $0.012097
2026-11-24 $0.011162 $0.010827 $0.011497
2026-11-25 $0.011145 $0.010811 $0.011479
2026-11-26 $0.011152 $0.010818 $0.011487
2026-11-27 $0.010599 $0.010281 $0.010917
2026-11-28 $0.010704 $0.010383 $0.011025
2026-11-29 $0.010568 $0.010251 $0.010885
2026-11-30 $0.010367 $0.010056 $0.010678
2026 December
2026-12-01 $0.010078 $0.009776 $0.010380
2026-12-02 $0.010150 $0.009845 $0.010454
2026-12-03 $0.009646 $0.009356 $0.009935
2026-12-04 $0.009379 $0.009098 $0.009660
2026-12-05 $0.009148 $0.008874 $0.009423
2026-12-06 $0.009609 $0.009321 $0.009898
2026-12-07 $0.009132 $0.008858 $0.009406
2026-12-08 $0.008679 $0.008419 $0.008939
2026-12-09 $0.008423 $0.008170 $0.008676
2026-12-10 $0.008005 $0.007765 $0.008245
2026-12-11 $0.007875 $0.007639 $0.008111
2026-12-12 $0.007736 $0.007504 $0.007968
2026-12-13 $0.007977 $0.007738 $0.008216
2026-12-14 $0.008048 $0.007806 $0.008289
2026-12-15 $0.007784 $0.007551 $0.008018
2026-12-16 $0.008176 $0.007931 $0.008422
2026-12-17 $0.008196 $0.007950 $0.008442
2026-12-18 $0.008185 $0.007940 $0.008431
2026-12-19 $0.008182 $0.007936 $0.008427
2026-12-20 $0.008594 $0.008336 $0.008852
2026-12-21 $0.008168 $0.007923 $0.008413
2026-12-22 $0.008188 $0.007943 $0.008434
2026-12-23 $0.008201 $0.007955 $0.008447
2026-12-24 $0.008197 $0.007951 $0.008443
2026-12-25 $0.008180 $0.007935 $0.008425
2026-12-26 $0.008173 $0.007928 $0.008418
2026-12-27 $0.008156 $0.007912 $0.008401
2026-12-28 $0.008043 $0.007801 $0.008284
2026-12-29 $0.007964 $0.007725 $0.008203
2026-12-30 $0.007956 $0.007717 $0.008195
2026-12-31 $0.007949 $0.007710 $0.008187