Current Skycoin price: â–² 0.036723 USD (+0,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.025671 | $0.024901 | $0.026441 |
2026-01-02 | $0.025523 | $0.024757 | $0.026289 |
2026-01-03 | $0.026447 | $0.025653 | $0.027240 |
2026-01-04 | $0.025171 | $0.024415 | $0.025926 |
2026-01-05 | $0.025873 | $0.025097 | $0.026649 |
2026-01-06 | $0.026367 | $0.025576 | $0.027158 |
2026-01-07 | $0.026824 | $0.026019 | $0.027628 |
2026-01-08 | $0.025923 | $0.025145 | $0.026701 |
2026-01-09 | $0.027096 | $0.026283 | $0.027909 |
2026-01-10 | $0.025917 | $0.025139 | $0.026694 |
2026-01-11 | $0.025065 | $0.024313 | $0.025817 |
2026-01-12 | $0.024334 | $0.023604 | $0.025064 |
2026-01-13 | $0.025528 | $0.024762 | $0.026294 |
2026-01-14 | $0.024862 | $0.024116 | $0.025608 |
2026-01-15 | $0.024162 | $0.023437 | $0.024887 |
2026-01-16 | $0.025167 | $0.024412 | $0.025922 |
2026-01-17 | $0.025865 | $0.025089 | $0.026641 |
2026-01-18 | $0.026339 | $0.025548 | $0.027129 |
2026-01-19 | $0.026363 | $0.025572 | $0.027154 |
2026-01-20 | $0.027657 | $0.026827 | $0.028486 |
2026-01-21 | $0.026322 | $0.025532 | $0.027112 |
2026-01-22 | $0.026628 | $0.025829 | $0.027427 |
2026-01-23 | $0.027308 | $0.026489 | $0.028127 |
2026-01-24 | $0.026706 | $0.025905 | $0.027507 |
2026-01-25 | $0.026689 | $0.025888 | $0.027489 |
2026-01-26 | $0.026905 | $0.026098 | $0.027712 |
2026-01-27 | $0.025607 | $0.024838 | $0.026375 |
2026-01-28 | $0.026863 | $0.026057 | $0.027669 |
2026-01-29 | $0.027205 | $0.026389 | $0.028021 |
2026-01-30 | $0.028540 | $0.027683 | $0.029396 |
2026-01-31 | $0.029068 | $0.028195 | $0.029940 |
2026 February | |||
2026-02-01 | $0.030494 | $0.029579 | $0.031409 |
2026-02-02 | $0.031646 | $0.030696 | $0.032595 |
2026-02-03 | $0.033198 | $0.032202 | $0.034194 |
2026-02-04 | $0.033997 | $0.032977 | $0.035017 |
2026-02-05 | $0.032743 | $0.031761 | $0.033725 |
2026-02-06 | $0.032320 | $0.031351 | $0.033290 |
2026-02-07 | $0.030761 | $0.029838 | $0.031684 |
2026-02-08 | $0.032270 | $0.031302 | $0.033238 |
2026-02-09 | $0.033854 | $0.032838 | $0.034869 |
2026-02-10 | $0.033473 | $0.032469 | $0.034477 |
2026-02-11 | $0.035116 | $0.034062 | $0.036169 |
2026-02-12 | $0.036839 | $0.035734 | $0.037944 |
2026-02-13 | $0.038646 | $0.037487 | $0.039806 |
2026-02-14 | $0.040542 | $0.039326 | $0.041759 |
2026-02-15 | $0.038586 | $0.037429 | $0.039744 |
2026-02-16 | $0.036725 | $0.035623 | $0.037826 |
2026-02-17 | $0.034953 | $0.033904 | $0.036001 |
2026-02-18 | $0.036668 | $0.035568 | $0.037768 |
2026-02-19 | $0.034899 | $0.033852 | $0.035946 |
2026-02-20 | $0.033215 | $0.032219 | $0.034211 |
2026-02-21 | $0.034063 | $0.033041 | $0.035084 |
2026-02-22 | $0.032419 | $0.031447 | $0.033392 |
2026-02-23 | $0.030855 | $0.029929 | $0.031781 |
2026-02-24 | $0.032369 | $0.031398 | $0.033340 |
2026-02-25 | $0.030807 | $0.029883 | $0.031731 |
2026-02-26 | $0.029759 | $0.028866 | $0.030652 |
2026-02-27 | $0.028924 | $0.028056 | $0.029792 |
2026-02-28 | $0.027529 | $0.026703 | $0.028354 |
2026 March | |||
2026-03-01 | $0.028879 | $0.028013 | $0.029746 |
2026-03-02 | $0.029433 | $0.028550 | $0.030316 |
2026-03-03 | $0.030080 | $0.029178 | $0.030983 |
2026-03-04 | $0.028629 | $0.027770 | $0.029488 |
2026-03-05 | $0.030034 | $0.029133 | $0.030935 |
2026-03-06 | $0.031274 | $0.030335 | $0.032212 |
2026-03-07 | $0.032138 | $0.031173 | $0.033102 |
2026-03-08 | $0.030733 | $0.029811 | $0.031655 |
2026-03-09 | $0.031505 | $0.030560 | $0.032450 |
2026-03-10 | $0.029985 | $0.029085 | $0.030884 |
2026-03-11 | $0.029419 | $0.028536 | $0.030302 |
2026-03-12 | $0.028000 | $0.027160 | $0.028840 |
2026-03-13 | $0.029373 | $0.028492 | $0.030255 |
2026-03-14 | $0.027956 | $0.027118 | $0.028795 |
2026-03-15 | $0.027622 | $0.026794 | $0.028451 |
2026-03-16 | $0.028978 | $0.028108 | $0.029847 |
2026-03-17 | $0.030399 | $0.029487 | $0.031311 |
2026-03-18 | $0.031458 | $0.030514 | $0.032401 |
2026-03-19 | $0.029940 | $0.029042 | $0.030838 |
2026-03-20 | $0.031409 | $0.030467 | $0.032351 |
2026-03-21 | $0.032950 | $0.031962 | $0.033939 |
2026-03-22 | $0.031360 | $0.030420 | $0.032301 |
2026-03-23 | $0.032899 | $0.031912 | $0.033886 |
2026-03-24 | $0.031312 | $0.030372 | $0.032251 |
2026-03-25 | $0.029876 | $0.028980 | $0.030772 |
2026-03-26 | $0.031342 | $0.030402 | $0.032282 |
2026-03-27 | $0.031057 | $0.030125 | $0.031989 |
2026-03-28 | $0.032415 | $0.031443 | $0.033388 |
2026-03-29 | $0.034006 | $0.032985 | $0.035026 |
2026-03-30 | $0.032452 | $0.031479 | $0.033426 |
2026-03-31 | $0.030886 | $0.029960 | $0.031813 |
2026 April | |||
2026-04-01 | $0.032402 | $0.031430 | $0.033374 |
2026-04-02 | $0.033992 | $0.032972 | $0.035012 |
2026-04-03 | $0.032352 | $0.031381 | $0.033322 |
2026-04-04 | $0.033939 | $0.032921 | $0.034957 |
2026-04-05 | $0.032302 | $0.031333 | $0.033271 |
2026-04-06 | $0.030743 | $0.029821 | $0.031666 |
2026-04-07 | $0.029260 | $0.028382 | $0.030138 |
2026-04-08 | $0.030696 | $0.029775 | $0.031617 |
2026-04-09 | $0.030818 | $0.029893 | $0.031743 |
2026-04-10 | $0.029331 | $0.028451 | $0.030211 |
2026-04-11 | $0.029682 | $0.028792 | $0.030573 |
2026-04-12 | $0.028685 | $0.027825 | $0.029546 |
2026-04-13 | $0.027301 | $0.026482 | $0.028120 |
2026-04-14 | $0.027243 | $0.026426 | $0.028060 |
2026-04-15 | $0.028533 | $0.027677 | $0.029389 |
2026-04-16 | $0.029594 | $0.028707 | $0.030482 |
2026-04-17 | $0.028166 | $0.027322 | $0.029011 |
2026-04-18 | $0.026808 | $0.026003 | $0.027612 |
2026-04-19 | $0.026046 | $0.025265 | $0.026827 |
2026-04-20 | $0.027324 | $0.026504 | $0.028144 |
2026-04-21 | $0.026006 | $0.025225 | $0.026786 |
2026-04-22 | $0.024751 | $0.024008 | $0.025493 |
2026-04-23 | $0.024002 | $0.023282 | $0.024722 |
2026-04-24 | $0.022844 | $0.022158 | $0.023529 |
2026-04-25 | $0.023469 | $0.022765 | $0.024173 |
2026-04-26 | $0.024621 | $0.023882 | $0.025359 |
2026-04-27 | $0.025829 | $0.025054 | $0.026604 |
2026-04-28 | $0.024583 | $0.023845 | $0.025320 |
2026-04-29 | $0.025781 | $0.025008 | $0.026555 |
2026-04-30 | $0.027046 | $0.026235 | $0.027858 |
2026 May | |||
2026-05-01 | $0.026609 | $0.025811 | $0.027407 |
2026-05-02 | $0.025925 | $0.025147 | $0.026702 |
2026-05-03 | $0.027197 | $0.026381 | $0.028013 |
2026-05-04 | $0.025884 | $0.025108 | $0.026661 |
2026-05-05 | $0.027155 | $0.026340 | $0.027969 |
2026-05-06 | $0.027605 | $0.026777 | $0.028434 |
2026-05-07 | $0.028295 | $0.027446 | $0.029144 |
2026-05-08 | $0.029163 | $0.028288 | $0.030038 |
2026-05-09 | $0.028747 | $0.027885 | $0.029610 |
2026-05-10 | $0.027360 | $0.026540 | $0.028181 |
2026-05-11 | $0.028703 | $0.027842 | $0.029564 |
2026-05-12 | $0.027318 | $0.026498 | $0.028138 |
2026-05-13 | $0.027335 | $0.026515 | $0.028155 |
2026-05-14 | $0.028615 | $0.027756 | $0.029473 |
2026-05-15 | $0.027234 | $0.026417 | $0.028051 |
2026-05-16 | $0.027804 | $0.026969 | $0.028638 |
2026-05-17 | $0.026462 | $0.025668 | $0.027256 |
2026-05-18 | $0.026234 | $0.025447 | $0.027021 |
2026-05-19 | $0.024969 | $0.024219 | $0.025718 |
2026-05-20 | $0.026194 | $0.025408 | $0.026979 |
2026-05-21 | $0.024930 | $0.024182 | $0.025678 |
2026-05-22 | $0.026153 | $0.025369 | $0.026938 |
2026-05-23 | $0.024891 | $0.024145 | $0.025638 |
2026-05-24 | $0.026113 | $0.025329 | $0.026896 |
2026-05-25 | $0.027394 | $0.026572 | $0.028216 |
2026-05-26 | $0.028738 | $0.027876 | $0.029600 |
2026-05-27 | $0.029021 | $0.028150 | $0.029892 |
2026-05-28 | $0.027621 | $0.026792 | $0.028449 |
2026-05-29 | $0.028976 | $0.028107 | $0.029845 |
2026-05-30 | $0.027693 | $0.026862 | $0.028523 |
2026-05-31 | $0.029051 | $0.028180 | $0.029923 |
2026 June | |||
2026-06-01 | $0.027909 | $0.027071 | $0.028746 |
2026-06-02 | $0.029165 | $0.028290 | $0.030040 |
2026-06-03 | $0.030334 | $0.029424 | $0.031244 |
2026-06-04 | $0.028871 | $0.028005 | $0.029737 |
2026-06-05 | $0.027478 | $0.026653 | $0.028302 |
2026-06-06 | $0.028826 | $0.027961 | $0.029691 |
2026-06-07 | $0.027435 | $0.026612 | $0.028258 |
2026-06-08 | $0.027553 | $0.026726 | $0.028380 |
2026-06-09 | $0.028905 | $0.028038 | $0.029772 |
2026-06-10 | $0.027510 | $0.026685 | $0.028336 |
2026-06-11 | $0.026818 | $0.026014 | $0.027623 |
2026-06-12 | $0.025883 | $0.025107 | $0.026660 |
2026-06-13 | $0.026243 | $0.025456 | $0.027031 |
2026-06-14 | $0.027531 | $0.026705 | $0.028357 |
2026-06-15 | $0.026421 | $0.025628 | $0.027213 |
2026-06-16 | $0.025146 | $0.024391 | $0.025900 |
2026-06-17 | $0.024115 | $0.023391 | $0.024838 |
2026-06-18 | $0.023741 | $0.023029 | $0.024454 |
2026-06-19 | $0.022617 | $0.021939 | $0.023296 |
2026-06-20 | $0.021526 | $0.020880 | $0.022172 |
2026-06-21 | $0.021450 | $0.020807 | $0.022094 |
2026-06-22 | $0.022263 | $0.021595 | $0.022931 |
2026-06-23 | $0.022292 | $0.021623 | $0.022960 |
2026-06-24 | $0.021216 | $0.020580 | $0.021853 |
2026-06-25 | $0.021484 | $0.020839 | $0.022128 |
2026-06-26 | $0.021730 | $0.021078 | $0.022382 |
2026-06-27 | $0.022641 | $0.021962 | $0.023320 |
2026-06-28 | $0.023752 | $0.023039 | $0.024464 |
2026-06-29 | $0.023033 | $0.022342 | $0.023724 |
2026-06-30 | $0.023417 | $0.022714 | $0.024119 |
2026 July | |||
2026-07-01 | $0.022299 | $0.021630 | $0.022968 |
2026-07-02 | $0.023040 | $0.022349 | $0.023731 |
2026-07-03 | $0.024171 | $0.023446 | $0.024896 |
2026-07-04 | $0.023005 | $0.022314 | $0.023695 |
2026-07-05 | $0.023479 | $0.022775 | $0.024184 |
2026-07-06 | $0.023915 | $0.023197 | $0.024632 |
2026-07-07 | $0.022761 | $0.022078 | $0.023444 |
2026-07-08 | $0.023878 | $0.023162 | $0.024594 |
2026-07-09 | $0.024446 | $0.023713 | $0.025179 |
2026-07-10 | $0.023787 | $0.023074 | $0.024501 |
2026-07-11 | $0.023052 | $0.022361 | $0.023744 |
2026-07-12 | $0.021940 | $0.021282 | $0.022598 |
2026-07-13 | $0.022144 | $0.021480 | $0.022809 |
2026-07-14 | $0.021202 | $0.020566 | $0.021838 |
2026-07-15 | $0.021843 | $0.021187 | $0.022498 |
2026-07-16 | $0.020789 | $0.020165 | $0.021412 |
2026-07-17 | $0.021477 | $0.020833 | $0.022122 |
2026-07-18 | $0.020441 | $0.019828 | $0.021054 |
2026-07-19 | $0.020592 | $0.019974 | $0.021210 |
2026-07-20 | $0.021602 | $0.020954 | $0.022250 |
2026-07-21 | $0.021160 | $0.020525 | $0.021795 |
2026-07-22 | $0.022198 | $0.021532 | $0.022864 |
2026-07-23 | $0.022001 | $0.021340 | $0.022661 |
2026-07-24 | $0.021953 | $0.021295 | $0.022612 |
2026-07-25 | $0.023031 | $0.022340 | $0.023721 |
2026-07-26 | $0.022487 | $0.021812 | $0.023162 |
2026-07-27 | $0.021914 | $0.021257 | $0.022572 |
2026-07-28 | $0.022990 | $0.022300 | $0.023679 |
2026-07-29 | $0.024004 | $0.023284 | $0.024724 |
2026-07-30 | $0.022846 | $0.022161 | $0.023531 |
2026-07-31 | $0.022644 | $0.021965 | $0.023323 |
2026 August | |||
2026-08-01 | $0.022701 | $0.022020 | $0.023382 |
2026-08-02 | $0.022701 | $0.022020 | $0.023382 |
2026-08-03 | $0.023815 | $0.023101 | $0.024530 |
2026-08-04 | $0.023532 | $0.022826 | $0.024238 |
2026-08-05 | $0.023097 | $0.022404 | $0.023790 |
2026-08-06 | $0.021983 | $0.021323 | $0.022642 |
2026-08-07 | $0.020922 | $0.020295 | $0.021550 |
2026-08-08 | $0.020404 | $0.019792 | $0.021016 |
2026-08-09 | $0.020160 | $0.019555 | $0.020764 |
2026-08-10 | $0.020576 | $0.019958 | $0.021193 |
2026-08-11 | $0.020501 | $0.019886 | $0.021116 |
2026-08-12 | $0.020547 | $0.019931 | $0.021164 |
2026-08-13 | $0.019693 | $0.019102 | $0.020284 |
2026-08-14 | $0.019788 | $0.019194 | $0.020381 |
2026-08-15 | $0.019038 | $0.018467 | $0.019609 |
2026-08-16 | $0.019089 | $0.018516 | $0.019662 |
2026-08-17 | $0.019297 | $0.018718 | $0.019875 |
2026-08-18 | $0.019243 | $0.018665 | $0.019820 |
2026-08-19 | $0.018670 | $0.018110 | $0.019230 |
2026-08-20 | $0.019566 | $0.018979 | $0.020153 |
2026-08-21 | $0.018912 | $0.018345 | $0.019479 |
2026-08-22 | $0.018101 | $0.017558 | $0.018644 |
2026-08-23 | $0.017227 | $0.016711 | $0.017744 |
2026-08-24 | $0.018073 | $0.017531 | $0.018615 |
2026-08-25 | $0.018245 | $0.017698 | $0.018793 |
2026-08-26 | $0.018439 | $0.017886 | $0.018993 |
2026-08-27 | $0.017816 | $0.017281 | $0.018350 |
2026-08-28 | $0.018216 | $0.017669 | $0.018762 |
2026-08-29 | $0.017391 | $0.016869 | $0.017913 |
2026-08-30 | $0.017058 | $0.016546 | $0.017569 |
2026-08-31 | $0.016235 | $0.015748 | $0.016722 |
2026 September | |||
2026-09-01 | $0.017031 | $0.016520 | $0.017542 |
2026-09-02 | $0.016491 | $0.015996 | $0.016986 |
2026-09-03 | $0.017096 | $0.016584 | $0.017609 |
2026-09-04 | $0.017352 | $0.016832 | $0.017873 |
2026-09-05 | $0.018204 | $0.017658 | $0.018750 |
2026-09-06 | $0.018599 | $0.018041 | $0.019157 |
2026-09-07 | $0.018510 | $0.017955 | $0.019066 |
2026-09-08 | $0.017654 | $0.017124 | $0.018183 |
2026-09-09 | $0.017143 | $0.016629 | $0.017657 |
2026-09-10 | $0.016768 | $0.016265 | $0.017271 |
2026-09-11 | $0.016412 | $0.015919 | $0.016904 |
2026-09-12 | $0.017217 | $0.016700 | $0.017733 |
2026-09-13 | $0.018062 | $0.017520 | $0.018604 |
2026-09-14 | $0.017698 | $0.017167 | $0.018229 |
2026-09-15 | $0.017846 | $0.017310 | $0.018381 |
2026-09-16 | $0.017519 | $0.016994 | $0.018045 |
2026-09-17 | $0.018330 | $0.017780 | $0.018880 |
2026-09-18 | $0.018142 | $0.017598 | $0.018687 |
2026-09-19 | $0.017747 | $0.017215 | $0.018280 |
2026-09-20 | $0.016897 | $0.016390 | $0.017403 |
2026-09-21 | $0.017188 | $0.016672 | $0.017703 |
2026-09-22 | $0.017469 | $0.016945 | $0.017993 |
2026-09-23 | $0.017601 | $0.017073 | $0.018129 |
2026-09-24 | $0.018464 | $0.017910 | $0.019018 |
2026-09-25 | $0.017720 | $0.017189 | $0.018252 |
2026-09-26 | $0.018069 | $0.017527 | $0.018611 |
2026-09-27 | $0.018955 | $0.018387 | $0.019524 |
2026-09-28 | $0.018665 | $0.018105 | $0.019225 |
2026-09-29 | $0.019106 | $0.018533 | $0.019679 |
2026-09-30 | $0.019810 | $0.019216 | $0.020404 |
2026 October | |||
2026-10-01 | $0.020782 | $0.020159 | $0.021406 |
2026-10-02 | $0.019779 | $0.019186 | $0.020373 |
2026-10-03 | $0.020750 | $0.020127 | $0.021372 |
2026-10-04 | $0.020320 | $0.019710 | $0.020930 |
2026-10-05 | $0.020220 | $0.019613 | $0.020826 |
2026-10-06 | $0.020936 | $0.020308 | $0.021564 |
2026-10-07 | $0.020532 | $0.019916 | $0.021148 |
2026-10-08 | $0.021540 | $0.020894 | $0.022186 |
2026-10-09 | $0.022597 | $0.021919 | $0.023274 |
2026-10-10 | $0.022593 | $0.021916 | $0.023271 |
2026-10-11 | $0.021503 | $0.020858 | $0.022149 |
2026-10-12 | $0.022559 | $0.021882 | $0.023235 |
2026-10-13 | $0.022139 | $0.021475 | $0.022803 |
2026-10-14 | $0.023140 | $0.022446 | $0.023834 |
2026-10-15 | $0.022023 | $0.021363 | $0.022684 |
2026-10-16 | $0.020961 | $0.020332 | $0.021590 |
2026-10-17 | $0.021989 | $0.021330 | $0.022649 |
2026-10-18 | $0.023068 | $0.022376 | $0.023760 |
2026-10-19 | $0.023860 | $0.023144 | $0.024576 |
2026-10-20 | $0.022709 | $0.022027 | $0.023390 |
2026-10-21 | $0.023823 | $0.023108 | $0.024538 |
2026-10-22 | $0.022674 | $0.021993 | $0.023354 |
2026-10-23 | $0.021580 | $0.020932 | $0.022227 |
2026-10-24 | $0.020538 | $0.019922 | $0.021155 |
2026-10-25 | $0.020580 | $0.019963 | $0.021198 |
2026-10-26 | $0.020949 | $0.020320 | $0.021577 |
2026-10-27 | $0.020088 | $0.019485 | $0.020691 |
2026-10-28 | $0.019150 | $0.018575 | $0.019724 |
2026-10-29 | $0.020026 | $0.019425 | $0.020627 |
2026-10-30 | $0.020446 | $0.019832 | $0.021059 |
2026-10-31 | $0.019870 | $0.019274 | $0.020467 |
2026 November | |||
2026-11-01 | $0.018912 | $0.018344 | $0.019479 |
2026-11-02 | $0.019236 | $0.018659 | $0.019813 |
2026-11-03 | $0.018860 | $0.018295 | $0.019426 |
2026-11-04 | $0.018324 | $0.017774 | $0.018874 |
2026-11-05 | $0.018218 | $0.017672 | $0.018765 |
2026-11-06 | $0.018071 | $0.017529 | $0.018613 |
2026-11-07 | $0.018382 | $0.017830 | $0.018933 |
2026-11-08 | $0.018822 | $0.018258 | $0.019387 |
2026-11-09 | $0.019507 | $0.018922 | $0.020092 |
2026-11-10 | $0.019392 | $0.018810 | $0.019973 |
2026-11-11 | $0.019170 | $0.018595 | $0.019745 |
2026-11-12 | $0.019820 | $0.019225 | $0.020414 |
2026-11-13 | $0.018863 | $0.018298 | $0.019429 |
2026-11-14 | $0.018536 | $0.017980 | $0.019092 |
2026-11-15 | $0.018468 | $0.017914 | $0.019022 |
2026-11-16 | $0.018569 | $0.018012 | $0.019126 |
2026-11-17 | $0.018103 | $0.017560 | $0.018646 |
2026-11-18 | $0.017915 | $0.017377 | $0.018452 |
2026-11-19 | $0.017051 | $0.016539 | $0.017562 |
2026-11-20 | $0.017444 | $0.016921 | $0.017968 |
2026-11-21 | $0.017893 | $0.017357 | $0.018430 |
2026-11-22 | $0.017818 | $0.017283 | $0.018352 |
2026-11-23 | $0.018339 | $0.017788 | $0.018889 |
2026-11-24 | $0.017526 | $0.017000 | $0.018052 |
2026-11-25 | $0.016681 | $0.016180 | $0.017181 |
2026-11-26 | $0.016655 | $0.016156 | $0.017155 |
2026-11-27 | $0.016666 | $0.016166 | $0.017166 |
2026-11-28 | $0.015862 | $0.015386 | $0.016338 |
2026-11-29 | $0.016020 | $0.015539 | $0.016500 |
2026-11-30 | $0.015816 | $0.015341 | $0.016290 |
2026 December | |||
2026-12-01 | $0.015515 | $0.015049 | $0.015980 |
2026-12-02 | $0.015083 | $0.014630 | $0.015535 |
2026-12-03 | $0.015190 | $0.014734 | $0.015646 |
2026-12-04 | $0.014457 | $0.014023 | $0.014891 |
2026-12-05 | $0.014057 | $0.013635 | $0.014479 |
2026-12-06 | $0.013712 | $0.013300 | $0.014123 |
2026-12-07 | $0.014384 | $0.013953 | $0.014816 |
2026-12-08 | $0.013690 | $0.013280 | $0.014101 |
2026-12-09 | $0.013030 | $0.012639 | $0.013421 |
2026-12-10 | $0.012646 | $0.012266 | $0.013025 |
2026-12-11 | $0.012036 | $0.011674 | $0.012397 |
2026-12-12 | $0.011840 | $0.011485 | $0.012195 |
2026-12-13 | $0.011631 | $0.011283 | $0.011980 |
2026-12-14 | $0.011994 | $0.011634 | $0.012354 |
2026-12-15 | $0.012100 | $0.011737 | $0.012463 |
2026-12-16 | $0.011704 | $0.011352 | $0.012055 |
2026-12-17 | $0.012278 | $0.011909 | $0.012646 |
2026-12-18 | $0.012307 | $0.011938 | $0.012676 |
2026-12-19 | $0.012291 | $0.011922 | $0.012660 |
2026-12-20 | $0.012286 | $0.011917 | $0.012654 |
2026-12-21 | $0.012889 | $0.012502 | $0.013275 |
2026-12-22 | $0.012267 | $0.011899 | $0.012635 |
2026-12-23 | $0.012298 | $0.011929 | $0.012667 |
2026-12-24 | $0.012317 | $0.011947 | $0.012686 |
2026-12-25 | $0.012311 | $0.011942 | $0.012680 |
2026-12-26 | $0.012286 | $0.011917 | $0.012654 |
2026-12-27 | $0.012275 | $0.011907 | $0.012644 |
2026-12-28 | $0.012250 | $0.011882 | $0.012617 |
2026-12-29 | $0.012079 | $0.011717 | $0.012441 |
2026-12-30 | $0.011961 | $0.011602 | $0.012320 |
2026-12-31 | $0.011949 | $0.011591 | $0.012308 |