> Page 2: Skycoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.008056 $0.007814 $0.008298
2027-01-02 $0.008049 $0.007807 $0.008290
2027-01-03 $0.008064 $0.007822 $0.008306
2027-01-04 $0.008063 $0.007821 $0.008305
2027-01-05 $0.008040 $0.007799 $0.008282
2027-01-06 $0.008047 $0.007805 $0.008288
2027-01-07 $0.008061 $0.007819 $0.008303
2027-01-08 $0.008064 $0.007822 $0.008306
2027-01-09 $0.008070 $0.007828 $0.008313
2027-01-10 $0.008012 $0.007771 $0.008252
2027-01-11 $0.008007 $0.007767 $0.008247
2027-01-12 $0.008007 $0.007767 $0.008247
2027-01-13 $0.008002 $0.007762 $0.008242
2027-01-14 $0.008025 $0.007784 $0.008266
2027-01-15 $0.007991 $0.007751 $0.008230
2027-01-16 $0.007965 $0.007726 $0.008204
2027-01-17 $0.007962 $0.007723 $0.008201
2027-01-18 $0.007963 $0.007724 $0.008201
2027-01-19 $0.007963 $0.007724 $0.008201
2027-01-20 $0.007951 $0.007713 $0.008190
2027-01-21 $0.008007 $0.007767 $0.008248
2027-01-22 $0.008026 $0.007785 $0.008267
2027-01-23 $0.008030 $0.007789 $0.008271
2027-01-24 $0.008059 $0.007817 $0.008301
2027-01-25 $0.008064 $0.007822 $0.008306
2027-01-26 $0.008064 $0.007822 $0.008306
2027-01-27 $0.008066 $0.007824 $0.008308
2027-01-28 $0.008057 $0.007815 $0.008299
2027-01-29 $0.008053 $0.007812 $0.008295
2027-01-30 $0.008050 $0.007808 $0.008291
2027-01-31 $0.008076 $0.007834 $0.008318
2027 February
2027-02-01 $0.008054 $0.007812 $0.008295
2027-02-02 $0.007673 $0.007443 $0.007904
2027-02-03 $0.007685 $0.007454 $0.007915
2027-02-04 $0.007680 $0.007450 $0.007911
2027-02-05 $0.007663 $0.007433 $0.007893
2027-02-06 $0.007691 $0.007460 $0.007921
2027-02-07 $0.007777 $0.007544 $0.008011
2027-02-08 $0.007774 $0.007541 $0.008008
2027-02-09 $0.007774 $0.007541 $0.008008
2027-02-10 $0.007762 $0.007529 $0.007995
2027-02-11 $0.007764 $0.007531 $0.007997
2027-02-12 $0.008130 $0.007886 $0.008374
2027-02-13 $0.008147 $0.007902 $0.008391
2027-02-14 $0.008126 $0.007882 $0.008370
2027-02-15 $0.008509 $0.008254 $0.008764
2027-02-16 $0.008911 $0.008643 $0.009178
2027-02-17 $0.008896 $0.008629 $0.009163
2027-02-18 $0.008901 $0.008634 $0.009168
2027-02-19 $0.008883 $0.008616 $0.009149
2027-02-20 $0.008897 $0.008630 $0.009164
2027-02-21 $0.008873 $0.008607 $0.009139
2027-02-22 $0.008874 $0.008607 $0.009140
2027-02-23 $0.008455 $0.008201 $0.008708
2027-02-24 $0.008463 $0.008209 $0.008717
2027-02-25 $0.008451 $0.008197 $0.008704
2027-02-26 $0.008417 $0.008165 $0.008670
2027-02-27 $0.008372 $0.008121 $0.008623
2027-02-28 $0.008384 $0.008132 $0.008636
2027 March
2027-03-01 $0.008409 $0.008157 $0.008661
2027-03-02 $0.008416 $0.008164 $0.008669
2027-03-03 $0.008401 $0.008149 $0.008654
2027-03-04 $0.008353 $0.008102 $0.008603
2027-03-05 $0.008337 $0.008087 $0.008587
2027-03-06 $0.008342 $0.008092 $0.008592
2027-03-07 $0.008352 $0.008101 $0.008602
2027-03-08 $0.008337 $0.008087 $0.008587
2027-03-09 $0.008337 $0.008087 $0.008587
2027-03-10 $0.008354 $0.008104 $0.008605
2027-03-11 $0.008345 $0.008094 $0.008595
2027-03-12 $0.008346 $0.008096 $0.008597
2027-03-13 $0.008366 $0.008115 $0.008617
2027-03-14 $0.007971 $0.007732 $0.008210
2027-03-15 $0.007979 $0.007739 $0.008218
2027-03-16 $0.007979 $0.007739 $0.008218
2027-03-17 $0.007986 $0.007747 $0.008226
2027-03-18 $0.008001 $0.007761 $0.008241
2027-03-19 $0.008016 $0.007775 $0.008256
2027-03-20 $0.008030 $0.007789 $0.008271
2027-03-21 $0.007992 $0.007753 $0.008232
2027-03-22 $0.007995 $0.007756 $0.008235
2027-03-23 $0.008373 $0.008121 $0.008624
2027-03-24 $0.008370 $0.008119 $0.008621
2027-03-25 $0.007974 $0.007735 $0.008214
2027-03-26 $0.007981 $0.007742 $0.008220
2027-03-27 $0.007991 $0.007751 $0.008231
2027-03-28 $0.007977 $0.007738 $0.008217
2027-03-29 $0.007938 $0.007700 $0.008176
2027-03-30 $0.007938 $0.007700 $0.008176
2027-03-31 $0.007933 $0.007695 $0.008171
2027 April
2027-04-01 $0.008307 $0.008058 $0.008557
2027-04-02 $0.008308 $0.008059 $0.008557
2027-04-03 $0.008313 $0.008063 $0.008562
2027-04-04 $0.008304 $0.008055 $0.008553
2027-04-05 $0.008297 $0.008048 $0.008546
2027-04-06 $0.007905 $0.007668 $0.008142
2027-04-07 $0.007908 $0.007670 $0.008145
2027-04-08 $0.007921 $0.007683 $0.008158
2027-04-09 $0.007910 $0.007672 $0.008147
2027-04-10 $0.007908 $0.007671 $0.008146
2027-04-11 $0.007863 $0.007628 $0.008099
2027-04-12 $0.007492 $0.007267 $0.007717
2027-04-13 $0.007492 $0.007267 $0.007717
2027-04-14 $0.007492 $0.007267 $0.007717
2027-04-15 $0.007505 $0.007280 $0.007730
2027-04-16 $0.007530 $0.007304 $0.007756
2027-04-17 $0.007175 $0.006959 $0.007390
2027-04-18 $0.006836 $0.006631 $0.007041
2027-04-19 $0.006849 $0.006644 $0.007055
2027-04-20 $0.006849 $0.006644 $0.007055
2027-04-21 $0.006843 $0.006637 $0.007048
2027-04-22 $0.006819 $0.006615 $0.007024
2027-04-23 $0.006802 $0.006598 $0.007006
2027-04-24 $0.006809 $0.006605 $0.007013
2027-04-25 $0.006803 $0.006599 $0.007007
2027-04-26 $0.006805 $0.006601 $0.007009
2027-04-27 $0.006805 $0.006601 $0.007009
2027-04-28 $0.006801 $0.006597 $0.007005
2027-04-29 $0.006801 $0.006597 $0.007005
2027-04-30 $0.006798 $0.006594 $0.007002
2027 May
2027-05-01 $0.006799 $0.006595 $0.007003
2027-05-02 $0.006799 $0.006595 $0.007003
2027-05-03 $0.006800 $0.006596 $0.007004
2027-05-04 $0.006800 $0.006596 $0.007004
2027-05-05 $0.006799 $0.006595 $0.007003
2027-05-06 $0.006799 $0.006595 $0.007003
2027-05-07 $0.006798 $0.006595 $0.007002
2027-05-08 $0.006798 $0.006594 $0.007002
2027-05-09 $0.006797 $0.006593 $0.007001
2027-05-10 $0.006799 $0.006595 $0.007003
2027-05-11 $0.006799 $0.006595 $0.007003
2027-05-12 $0.006801 $0.006597 $0.007005
2027-05-13 $0.006798 $0.006594 $0.007002
2027-05-14 $0.006832 $0.006627 $0.007037
2027-05-15 $0.006871 $0.006665 $0.007077
2027-05-16 $0.006872 $0.006666 $0.007079
2027-05-17 $0.006855 $0.006649 $0.007061
2027-05-18 $0.006855 $0.006649 $0.007061
2027-05-19 $0.006865 $0.006659 $0.007071
2027-05-20 $0.006864 $0.006658 $0.007070
2027-05-21 $0.006872 $0.006666 $0.007078
2027-05-22 $0.006866 $0.006660 $0.007072
2027-05-23 $0.006873 $0.006667 $0.007079
2027-05-24 $0.006871 $0.006665 $0.007077
2027-05-25 $0.006871 $0.006665 $0.007077
2027-05-26 $0.006862 $0.006656 $0.007068
2027-05-27 $0.006829 $0.006625 $0.007034
2027-05-28 $0.006831 $0.006626 $0.007036
2027-05-29 $0.006837 $0.006632 $0.007042
2027-05-30 $0.006810 $0.006606 $0.007015
2027-05-31 $0.006792 $0.006588 $0.006996
2027 June
2027-06-01 $0.006798 $0.006594 $0.007002
2027-06-02 $0.006797 $0.006593 $0.007001
2027-06-03 $0.006709 $0.006508 $0.006910
2027-06-04 $0.006392 $0.006200 $0.006584
2027-06-05 $0.006694 $0.006493 $0.006894
2027-06-06 $0.007009 $0.006799 $0.007220
2027-06-07 $0.006931 $0.006723 $0.007138
2027-06-08 $0.007257 $0.007040 $0.007475
2027-06-09 $0.007600 $0.007372 $0.007828
2027-06-10 $0.007958 $0.007720 $0.008197
2027-06-11 $0.008334 $0.008084 $0.008584
2027-06-12 $0.007940 $0.007702 $0.008178
2027-06-13 $0.007565 $0.007338 $0.007792
2027-06-14 $0.007208 $0.006991 $0.007424
2027-06-15 $0.007548 $0.007321 $0.007774
2027-06-16 $0.007191 $0.006975 $0.007407
2027-06-17 $0.006851 $0.006646 $0.007057
2027-06-18 $0.007026 $0.006815 $0.007237
2027-06-19 $0.006694 $0.006493 $0.006895
2027-06-20 $0.006378 $0.006187 $0.006569
2027-06-21 $0.006679 $0.006479 $0.006879
2027-06-22 $0.006363 $0.006172 $0.006554
2027-06-23 $0.006147 $0.005962 $0.006331
2027-06-24 $0.005974 $0.005795 $0.006154
2027-06-25 $0.005692 $0.005521 $0.005863
2027-06-26 $0.005961 $0.005782 $0.006140
2027-06-27 $0.006075 $0.005893 $0.006257
2027-06-28 $0.006209 $0.006022 $0.006395
2027-06-29 $0.005915 $0.005738 $0.006093
2027-06-30 $0.006194 $0.006008 $0.006380
2027 July
2027-07-01 $0.006450 $0.006257 $0.006644
2027-07-02 $0.006628 $0.006429 $0.006827
2027-07-03 $0.006338 $0.006148 $0.006529
2027-07-04 $0.006498 $0.006303 $0.006693
2027-07-05 $0.006191 $0.006005 $0.006376
2027-07-06 $0.006074 $0.005892 $0.006256
2027-07-07 $0.005787 $0.005613 $0.005961
2027-07-08 $0.006060 $0.005878 $0.006242
2027-07-09 $0.005774 $0.005601 $0.005947
2027-07-10 $0.005705 $0.005534 $0.005876
2027-07-11 $0.005974 $0.005795 $0.006153
2027-07-12 $0.006256 $0.006068 $0.006443
2027-07-13 $0.006473 $0.006279 $0.006668
2027-07-14 $0.006168 $0.005983 $0.006353
2027-07-15 $0.006459 $0.006265 $0.006652
2027-07-16 $0.006763 $0.006560 $0.006966
2027-07-17 $0.006444 $0.006250 $0.006637
2027-07-18 $0.006748 $0.006545 $0.006950
2027-07-19 $0.006429 $0.006236 $0.006622
2027-07-20 $0.006134 $0.005950 $0.006318
2027-07-21 $0.006423 $0.006231 $0.006616
2027-07-22 $0.006365 $0.006174 $0.006556
2027-07-23 $0.006643 $0.006444 $0.006843
2027-07-24 $0.006957 $0.006748 $0.007166
2027-07-25 $0.006639 $0.006440 $0.006838
2027-07-26 $0.006325 $0.006136 $0.006515
2027-07-27 $0.006624 $0.006425 $0.006822
2027-07-28 $0.006936 $0.006728 $0.007144
2027-07-29 $0.006609 $0.006410 $0.006807
2027-07-30 $0.006920 $0.006713 $0.007128
2027-07-31 $0.006593 $0.006396 $0.006791
2027 August
2027-08-01 $0.006282 $0.006093 $0.006470
2027-08-02 $0.005985 $0.005806 $0.006165
2027-08-03 $0.006267 $0.006079 $0.006456
2027-08-04 $0.006292 $0.006104 $0.006481
2027-08-05 $0.005995 $0.005815 $0.006175
2027-08-06 $0.006067 $0.005885 $0.006249
2027-08-07 $0.005863 $0.005687 $0.006039
2027-08-08 $0.005586 $0.005419 $0.005754
2027-08-09 $0.005574 $0.005407 $0.005742
2027-08-10 $0.005837 $0.005662 $0.006012
2027-08-11 $0.006054 $0.005873 $0.006236
2027-08-12 $0.005768 $0.005595 $0.005941
2027-08-13 $0.005496 $0.005331 $0.005661
2027-08-14 $0.005340 $0.005180 $0.005500
2027-08-15 $0.005592 $0.005424 $0.005759
2027-08-16 $0.005327 $0.005168 $0.005487
2027-08-17 $0.005076 $0.004924 $0.005228
2027-08-18 $0.004922 $0.004774 $0.005070
2027-08-19 $0.004690 $0.004549 $0.004830
2027-08-20 $0.004818 $0.004673 $0.004963
2027-08-21 $0.005045 $0.004894 $0.005197
2027-08-22 $0.005283 $0.005125 $0.005442
2027-08-23 $0.005034 $0.004883 $0.005185
2027-08-24 $0.005271 $0.005113 $0.005429
2027-08-25 $0.005520 $0.005354 $0.005685
2027-08-26 $0.005431 $0.005268 $0.005593
2027-08-27 $0.005291 $0.005132 $0.005450
2027-08-28 $0.005540 $0.005374 $0.005707
2027-08-29 $0.005279 $0.005120 $0.005437
2027-08-30 $0.005528 $0.005362 $0.005694
2027-08-31 $0.005619 $0.005451 $0.005788
2027 September
2027-09-01 $0.005760 $0.005587 $0.005933
2027-09-02 $0.005936 $0.005758 $0.006115
2027-09-03 $0.005852 $0.005676 $0.006028
2027-09-04 $0.005576 $0.005408 $0.005743
2027-09-05 $0.005839 $0.005663 $0.006014
2027-09-06 $0.005563 $0.005396 $0.005730
2027-09-07 $0.005566 $0.005399 $0.005733
2027-09-08 $0.005827 $0.005652 $0.006002
2027-09-09 $0.005551 $0.005385 $0.005718
2027-09-10 $0.005668 $0.005498 $0.005838
2027-09-11 $0.005400 $0.005238 $0.005562
2027-09-12 $0.005353 $0.005193 $0.005514
2027-09-13 $0.005100 $0.004947 $0.005253
2027-09-14 $0.005341 $0.005181 $0.005501
2027-09-15 $0.005089 $0.004936 $0.005241
2027-09-16 $0.005329 $0.005169 $0.005489
2027-09-17 $0.005077 $0.004925 $0.005229
2027-09-18 $0.005317 $0.005157 $0.005476
2027-09-19 $0.005567 $0.005400 $0.005734
2027-09-20 $0.005830 $0.005655 $0.006005
2027-09-21 $0.005887 $0.005711 $0.006064
2027-09-22 $0.005609 $0.005441 $0.005778
2027-09-23 $0.005874 $0.005698 $0.006050
2027-09-24 $0.005614 $0.005445 $0.005782
2027-09-25 $0.005878 $0.005702 $0.006055
2027-09-26 $0.005647 $0.005478 $0.005817
2027-09-27 $0.005901 $0.005724 $0.006078
2027-09-28 $0.006138 $0.005954 $0.006322
2027-09-29 $0.005848 $0.005673 $0.006024
2027-09-30 $0.005572 $0.005405 $0.005739
2027 October
2027-10-01 $0.005835 $0.005660 $0.006010
2027-10-02 $0.005559 $0.005392 $0.005726
2027-10-03 $0.005583 $0.005415 $0.005750
2027-10-04 $0.005846 $0.005671 $0.006022
2027-10-05 $0.005570 $0.005403 $0.005737
2027-10-06 $0.005430 $0.005267 $0.005593
2027-10-07 $0.005241 $0.005083 $0.005398
2027-10-08 $0.005314 $0.005154 $0.005473
2027-10-09 $0.005564 $0.005397 $0.005731
2027-10-10 $0.005340 $0.005180 $0.005500
2027-10-11 $0.005088 $0.004935 $0.005240
2027-10-12 $0.004879 $0.004733 $0.005025
2027-10-13 $0.004803 $0.004659 $0.004947
2027-10-14 $0.004576 $0.004439 $0.004714
2027-10-15 $0.004360 $0.004229 $0.004491
2027-10-16 $0.004345 $0.004215 $0.004475
2027-10-17 $0.004510 $0.004374 $0.004645
2027-10-18 $0.004515 $0.004380 $0.004651
2027-10-19 $0.004302 $0.004173 $0.004431
2027-10-20 $0.004356 $0.004226 $0.004487
2027-10-21 $0.004406 $0.004274 $0.004538
2027-10-22 $0.004591 $0.004453 $0.004729
2027-10-23 $0.004808 $0.004663 $0.004952
2027-10-24 $0.004662 $0.004522 $0.004802
2027-10-25 $0.004740 $0.004598 $0.004882
2027-10-26 $0.004516 $0.004380 $0.004651
2027-10-27 $0.004666 $0.004526 $0.004806
2027-10-28 $0.004886 $0.004739 $0.005033
2027-10-29 $0.004655 $0.004516 $0.004795
2027-10-30 $0.004751 $0.004609 $0.004894
2027-10-31 $0.004839 $0.004694 $0.004985
2027 November
2027-11-01 $0.004611 $0.004472 $0.004749
2027-11-02 $0.004828 $0.004683 $0.004973
2027-11-03 $0.004943 $0.004795 $0.005092