> Page 2: Skycoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.008310 $0.008061 $0.008560
2027-01-02 $0.008266 $0.008018 $0.008514
2027-01-03 $0.008278 $0.008029 $0.008526
2027-01-04 $0.008302 $0.008053 $0.008551
2027-01-05 $0.008310 $0.008060 $0.008559
2027-01-06 $0.008295 $0.008046 $0.008544
2027-01-07 $0.008247 $0.007999 $0.008494
2027-01-08 $0.008231 $0.007984 $0.008478
2027-01-09 $0.008236 $0.007989 $0.008483
2027-01-10 $0.008246 $0.007999 $0.008493
2027-01-11 $0.008231 $0.007984 $0.008478
2027-01-12 $0.008231 $0.007985 $0.008478
2027-01-13 $0.008249 $0.008001 $0.008496
2027-01-14 $0.008239 $0.007992 $0.008486
2027-01-15 $0.008241 $0.007993 $0.008488
2027-01-16 $0.008260 $0.008012 $0.008508
2027-01-17 $0.007928 $0.007690 $0.008166
2027-01-18 $0.007936 $0.007698 $0.008174
2027-01-19 $0.007936 $0.007698 $0.008174
2027-01-20 $0.007943 $0.007705 $0.008181
2027-01-21 $0.007957 $0.007719 $0.008196
2027-01-22 $0.007972 $0.007733 $0.008212
2027-01-23 $0.007987 $0.007747 $0.008226
2027-01-24 $0.007949 $0.007711 $0.008188
2027-01-25 $0.007952 $0.007714 $0.008191
2027-01-26 $0.008258 $0.008010 $0.008506
2027-01-27 $0.008255 $0.008007 $0.008503
2027-01-28 $0.007923 $0.007685 $0.008161
2027-01-29 $0.007930 $0.007692 $0.008168
2027-01-30 $0.007940 $0.007701 $0.008178
2027-01-31 $0.007926 $0.007688 $0.008164
2027 February
2027-02-01 $0.007887 $0.007651 $0.008124
2027-02-02 $0.007887 $0.007650 $0.008123
2027-02-03 $0.007882 $0.007646 $0.008118
2027-02-04 $0.008185 $0.007939 $0.008430
2027-02-05 $0.008185 $0.007940 $0.008431
2027-02-06 $0.008190 $0.007945 $0.008436
2027-02-07 $0.008181 $0.007936 $0.008427
2027-02-08 $0.008175 $0.007930 $0.008420
2027-02-09 $0.007846 $0.007611 $0.008081
2027-02-10 $0.007848 $0.007613 $0.008084
2027-02-11 $0.007861 $0.007626 $0.008097
2027-02-12 $0.007851 $0.007615 $0.008086
2027-02-13 $0.007849 $0.007614 $0.008085
2027-02-14 $0.007805 $0.007571 $0.008039
2027-02-15 $0.007491 $0.007266 $0.007715
2027-02-16 $0.007491 $0.007266 $0.007715
2027-02-17 $0.007491 $0.007266 $0.007716
2027-02-18 $0.007504 $0.007279 $0.007729
2027-02-19 $0.007529 $0.007303 $0.007755
2027-02-20 $0.007226 $0.007009 $0.007443
2027-02-21 $0.006935 $0.006727 $0.007144
2027-02-22 $0.006949 $0.006741 $0.007158
2027-02-23 $0.006949 $0.006741 $0.007158
2027-02-24 $0.006942 $0.006734 $0.007151
2027-02-25 $0.006919 $0.006711 $0.007126
2027-02-26 $0.006901 $0.006694 $0.007108
2027-02-27 $0.006908 $0.006701 $0.007116
2027-02-28 $0.006902 $0.006695 $0.007109
2027 March
2027-03-01 $0.006904 $0.006697 $0.007112
2027-03-02 $0.006904 $0.006697 $0.007111
2027-03-03 $0.006900 $0.006693 $0.007107
2027-03-04 $0.006900 $0.006693 $0.007107
2027-03-05 $0.006897 $0.006691 $0.007104
2027-03-06 $0.006898 $0.006691 $0.007105
2027-03-07 $0.006899 $0.006692 $0.007106
2027-03-08 $0.006899 $0.006692 $0.007106
2027-03-09 $0.006900 $0.006693 $0.007107
2027-03-10 $0.006898 $0.006691 $0.007105
2027-03-11 $0.006898 $0.006692 $0.007105
2027-03-12 $0.006898 $0.006691 $0.007105
2027-03-13 $0.006897 $0.006690 $0.007104
2027-03-14 $0.006896 $0.006689 $0.007103
2027-03-15 $0.006898 $0.006691 $0.007105
2027-03-16 $0.006898 $0.006691 $0.007105
2027-03-17 $0.006900 $0.006693 $0.007107
2027-03-18 $0.006897 $0.006690 $0.007104
2027-03-19 $0.006932 $0.006724 $0.007140
2027-03-20 $0.006971 $0.006762 $0.007180
2027-03-21 $0.006973 $0.006764 $0.007182
2027-03-22 $0.006955 $0.006747 $0.007164
2027-03-23 $0.006955 $0.006747 $0.007164
2027-03-24 $0.006966 $0.006757 $0.007175
2027-03-25 $0.006964 $0.006756 $0.007173
2027-03-26 $0.006972 $0.006763 $0.007182
2027-03-27 $0.006967 $0.006758 $0.007176
2027-03-28 $0.006973 $0.006764 $0.007182
2027-03-29 $0.006971 $0.006762 $0.007181
2027-03-30 $0.006971 $0.006762 $0.007181
2027-03-31 $0.006962 $0.006754 $0.007171
2027 April
2027-04-01 $0.006929 $0.006721 $0.007137
2027-04-02 $0.006931 $0.006723 $0.007139
2027-04-03 $0.006937 $0.006729 $0.007145
2027-04-04 $0.006910 $0.006702 $0.007117
2027-04-05 $0.006891 $0.006685 $0.007098
2027-04-06 $0.006897 $0.006690 $0.007104
2027-04-07 $0.006896 $0.006689 $0.007103
2027-04-08 $0.006619 $0.006420 $0.006817
2027-04-09 $0.006873 $0.006667 $0.007079
2027-04-10 $0.006596 $0.006399 $0.006794
2027-04-11 $0.006331 $0.006141 $0.006521
2027-04-12 $0.006076 $0.005894 $0.006259
2027-04-13 $0.006310 $0.006121 $0.006499
2027-04-14 $0.006335 $0.006145 $0.006525
2027-04-15 $0.006080 $0.005898 $0.006263
2027-04-16 $0.006153 $0.005969 $0.006338
2027-04-17 $0.005946 $0.005768 $0.006125
2027-04-18 $0.005707 $0.005536 $0.005878
2027-04-19 $0.005695 $0.005524 $0.005866
2027-04-20 $0.005914 $0.005736 $0.006091
2027-04-21 $0.006134 $0.005950 $0.006318
2027-04-22 $0.005887 $0.005711 $0.006064
2027-04-23 $0.005650 $0.005481 $0.005820
2027-04-24 $0.005490 $0.005325 $0.005655
2027-04-25 $0.005701 $0.005530 $0.005872
2027-04-26 $0.005471 $0.005307 $0.005636
2027-04-27 $0.005251 $0.005094 $0.005409
2027-04-28 $0.005092 $0.004940 $0.005245
2027-04-29 $0.004888 $0.004741 $0.005034
2027-04-30 $0.005021 $0.004871 $0.005172
2027 May
2027-05-01 $0.005214 $0.005058 $0.005371
2027-05-02 $0.005415 $0.005252 $0.005577
2027-05-03 $0.005197 $0.005041 $0.005353
2027-05-04 $0.005397 $0.005235 $0.005559
2027-05-05 $0.005604 $0.005436 $0.005772
2027-05-06 $0.005514 $0.005348 $0.005679
2027-05-07 $0.005372 $0.005211 $0.005533
2027-05-08 $0.005578 $0.005411 $0.005746
2027-05-09 $0.005354 $0.005193 $0.005514
2027-05-10 $0.005560 $0.005393 $0.005726
2027-05-11 $0.005652 $0.005482 $0.005821
2027-05-12 $0.005793 $0.005619 $0.005967
2027-05-13 $0.005971 $0.005792 $0.006150
2027-05-14 $0.005886 $0.005709 $0.006062
2027-05-15 $0.005649 $0.005479 $0.005818
2027-05-16 $0.005866 $0.005690 $0.006042
2027-05-17 $0.005630 $0.005461 $0.005799
2027-05-18 $0.005634 $0.005464 $0.005803
2027-05-19 $0.005850 $0.005675 $0.006026
2027-05-20 $0.005615 $0.005446 $0.005783
2027-05-21 $0.005732 $0.005560 $0.005904
2027-05-22 $0.005502 $0.005337 $0.005667
2027-05-23 $0.005454 $0.005291 $0.005618
2027-05-24 $0.005235 $0.005078 $0.005392
2027-05-25 $0.005436 $0.005273 $0.005599
2027-05-26 $0.005217 $0.005061 $0.005374
2027-05-27 $0.005418 $0.005255 $0.005580
2027-05-28 $0.005200 $0.005044 $0.005356
2027-05-29 $0.005400 $0.005238 $0.005562
2027-05-30 $0.005607 $0.005439 $0.005775
2027-05-31 $0.005823 $0.005648 $0.005997
2027 June
2027-06-01 $0.005880 $0.005704 $0.006057
2027-06-02 $0.005644 $0.005474 $0.005813
2027-06-03 $0.005860 $0.005685 $0.006036
2027-06-04 $0.005625 $0.005456 $0.005794
2027-06-05 $0.005841 $0.005666 $0.006016
2027-06-06 $0.005611 $0.005443 $0.005779
2027-06-07 $0.005827 $0.005652 $0.006002
2027-06-08 $0.006051 $0.005869 $0.006232
2027-06-09 $0.005807 $0.005633 $0.005982
2027-06-10 $0.005574 $0.005407 $0.005741
2027-06-11 $0.005788 $0.005614 $0.005962
2027-06-12 $0.005555 $0.005389 $0.005722
2027-06-13 $0.005579 $0.005412 $0.005746
2027-06-14 $0.005793 $0.005620 $0.005967
2027-06-15 $0.005560 $0.005394 $0.005727
2027-06-16 $0.005420 $0.005258 $0.005583
2027-06-17 $0.005232 $0.005075 $0.005389
2027-06-18 $0.005304 $0.005145 $0.005463
2027-06-19 $0.005508 $0.005343 $0.005673
2027-06-20 $0.005287 $0.005128 $0.005445
2027-06-21 $0.005074 $0.004922 $0.005226
2027-06-22 $0.004870 $0.004724 $0.005016
2027-06-23 $0.004794 $0.004651 $0.004938
2027-06-24 $0.004602 $0.004464 $0.004740
2027-06-25 $0.004416 $0.004284 $0.004549
2027-06-26 $0.004401 $0.004269 $0.004533
2027-06-27 $0.004568 $0.004431 $0.004705
2027-06-28 $0.004574 $0.004436 $0.004711
2027-06-29 $0.004390 $0.004258 $0.004521
2027-06-30 $0.004445 $0.004312 $0.004578
2027 July
2027-07-01 $0.004496 $0.004361 $0.004631
2027-07-02 $0.004669 $0.004529 $0.004809
2027-07-03 $0.004848 $0.004703 $0.004994
2027-07-04 $0.004701 $0.004560 $0.004842
2027-07-05 $0.004780 $0.004636 $0.004923
2027-07-06 $0.004587 $0.004450 $0.004725
2027-07-07 $0.004740 $0.004598 $0.004882
2027-07-08 $0.004922 $0.004774 $0.005070
2027-07-09 $0.004724 $0.004582 $0.004866
2027-07-10 $0.004822 $0.004677 $0.004966
2027-07-11 $0.004911 $0.004764 $0.005058
2027-07-12 $0.004713 $0.004572 $0.004855
2027-07-13 $0.004895 $0.004748 $0.005041
2027-07-14 $0.005011 $0.004861 $0.005161
2027-07-15 $0.004876 $0.004730 $0.005022
2027-07-16 $0.004725 $0.004584 $0.004867
2027-07-17 $0.004535 $0.004399 $0.004671
2027-07-18 $0.004578 $0.004440 $0.004715
2027-07-19 $0.004393 $0.004262 $0.004525
2027-07-20 $0.004526 $0.004390 $0.004662
2027-07-21 $0.004344 $0.004214 $0.004474
2027-07-22 $0.004488 $0.004353 $0.004623
2027-07-23 $0.004307 $0.004178 $0.004437
2027-07-24 $0.004339 $0.004209 $0.004469
2027-07-25 $0.004506 $0.004371 $0.004641
2027-07-26 $0.004414 $0.004281 $0.004546
2027-07-27 $0.004583 $0.004446 $0.004721
2027-07-28 $0.004543 $0.004406 $0.004679
2027-07-29 $0.004533 $0.004397 $0.004669
2027-07-30 $0.004707 $0.004566 $0.004848
2027-07-31 $0.004596 $0.004458 $0.004734
2027 August
2027-08-01 $0.004479 $0.004345 $0.004613
2027-08-02 $0.004651 $0.004511 $0.004791
2027-08-03 $0.004830 $0.004685 $0.004975
2027-08-04 $0.004635 $0.004496 $0.004775
2027-08-05 $0.004595 $0.004457 $0.004732
2027-08-06 $0.004606 $0.004468 $0.004744
2027-08-07 $0.004606 $0.004468 $0.004744
2027-08-08 $0.004783 $0.004640 $0.004927
2027-08-09 $0.004726 $0.004584 $0.004868
2027-08-10 $0.004639 $0.004500 $0.004778
2027-08-11 $0.004452 $0.004319 $0.004586
2027-08-12 $0.004273 $0.004145 $0.004401
2027-08-13 $0.004167 $0.004042 $0.004292
2027-08-14 $0.004118 $0.003994 $0.004241
2027-08-15 $0.004203 $0.004076 $0.004329
2027-08-16 $0.004187 $0.004062 $0.004313
2027-08-17 $0.004197 $0.004071 $0.004323
2027-08-18 $0.004028 $0.003907 $0.004149
2027-08-19 $0.004047 $0.003926 $0.004169
2027-08-20 $0.003894 $0.003777 $0.004011
2027-08-21 $0.003904 $0.003787 $0.004021
2027-08-22 $0.003947 $0.003828 $0.004065
2027-08-23 $0.003936 $0.003818 $0.004054
2027-08-24 $0.003819 $0.003704 $0.003933
2027-08-25 $0.003965 $0.003846 $0.004084
2027-08-26 $0.003833 $0.003718 $0.003948
2027-08-27 $0.003679 $0.003568 $0.003789
2027-08-28 $0.003531 $0.003425 $0.003637
2027-08-29 $0.003666 $0.003556 $0.003776
2027-08-30 $0.003701 $0.003590 $0.003813
2027-08-31 $0.003741 $0.003629 $0.003853
2027 September
2027-09-01 $0.003614 $0.003506 $0.003723
2027-09-02 $0.003695 $0.003585 $0.003806
2027-09-03 $0.003547 $0.003440 $0.003653
2027-09-04 $0.003479 $0.003374 $0.003583
2027-09-05 $0.003339 $0.003239 $0.003439
2027-09-06 $0.003467 $0.003363 $0.003571
2027-09-07 $0.003357 $0.003257 $0.003458
2027-09-08 $0.003480 $0.003376 $0.003585
2027-09-09 $0.003533 $0.003427 $0.003639
2027-09-10 $0.003668 $0.003558 $0.003778
2027-09-11 $0.003748 $0.003636 $0.003861
2027-09-12 $0.003730 $0.003618 $0.003842
2027-09-13 $0.003580 $0.003473 $0.003687
2027-09-14 $0.003476 $0.003372 $0.003581
2027-09-15 $0.003400 $0.003298 $0.003502
2027-09-16 $0.003328 $0.003228 $0.003428
2027-09-17 $0.003456 $0.003352 $0.003560
2027-09-18 $0.003589 $0.003481 $0.003697
2027-09-19 $0.003517 $0.003411 $0.003622
2027-09-20 $0.003546 $0.003440 $0.003652
2027-09-21 $0.003481 $0.003377 $0.003586
2027-09-22 $0.003615 $0.003506 $0.003723
2027-09-23 $0.003578 $0.003471 $0.003685
2027-09-24 $0.003500 $0.003395 $0.003605
2027-09-25 $0.003359 $0.003258 $0.003460
2027-09-26 $0.003417 $0.003315 $0.003520
2027-09-27 $0.003473 $0.003369 $0.003577
2027-09-28 $0.003499 $0.003394 $0.003604
2027-09-29 $0.003634 $0.003525 $0.003743
2027-09-30 $0.003487 $0.003383 $0.003592
2027 October
2027-10-01 $0.003556 $0.003449 $0.003663
2027-10-02 $0.003693 $0.003582 $0.003804
2027-10-03 $0.003636 $0.003527 $0.003745
2027-10-04 $0.003722 $0.003610 $0.003834
2027-10-05 $0.003859 $0.003743 $0.003975
2027-10-06 $0.004008 $0.003887 $0.004128
2027-10-07 $0.003846 $0.003731 $0.003962
2027-10-08 $0.003994 $0.003874 $0.004114
2027-10-09 $0.003911 $0.003794 $0.004029
2027-10-10 $0.003892 $0.003775 $0.004009
2027-10-11 $0.004030 $0.003909 $0.004151
2027-10-12 $0.003952 $0.003834 $0.004071
2027-10-13 $0.004104 $0.003981 $0.004227
2027-10-14 $0.004262 $0.004134 $0.004390
2027-10-15 $0.004261 $0.004133 $0.004389
2027-10-16 $0.004090 $0.003967 $0.004213
2027-10-17 $0.004247 $0.004120 $0.004375
2027-10-18 $0.004168 $0.004043 $0.004293
2027-10-19 $0.004328 $0.004199 $0.004458
2027-10-20 $0.004154 $0.004030 $0.004279
2027-10-21 $0.003987 $0.003868 $0.004107
2027-10-22 $0.004140 $0.004016 $0.004265
2027-10-23 $0.004300 $0.004171 $0.004428
2027-10-24 $0.004447 $0.004314 $0.004580
2027-10-25 $0.004268 $0.004140 $0.004396
2027-10-26 $0.004432 $0.004299 $0.004565
2027-10-27 $0.004254 $0.004126 $0.004382
2027-10-28 $0.004083 $0.003960 $0.004205
2027-10-29 $0.003919 $0.003801 $0.004036
2027-10-30 $0.003927 $0.003809 $0.004044
2027-10-31 $0.003997 $0.003877 $0.004117
2027 November
2027-11-01 $0.003836 $0.003721 $0.003951
2027-11-02 $0.003682 $0.003571 $0.003792
2027-11-03 $0.003823 $0.003709 $0.003938