Current Skycoin price: â–² 0.022547 USD (+0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.008056 | $0.007814 | $0.008298 |
| 2027-01-02 | $0.008049 | $0.007807 | $0.008290 |
| 2027-01-03 | $0.008064 | $0.007822 | $0.008306 |
| 2027-01-04 | $0.008063 | $0.007821 | $0.008305 |
| 2027-01-05 | $0.008040 | $0.007799 | $0.008282 |
| 2027-01-06 | $0.008047 | $0.007805 | $0.008288 |
| 2027-01-07 | $0.008061 | $0.007819 | $0.008303 |
| 2027-01-08 | $0.008064 | $0.007822 | $0.008306 |
| 2027-01-09 | $0.008070 | $0.007828 | $0.008313 |
| 2027-01-10 | $0.008012 | $0.007771 | $0.008252 |
| 2027-01-11 | $0.008007 | $0.007767 | $0.008247 |
| 2027-01-12 | $0.008007 | $0.007767 | $0.008247 |
| 2027-01-13 | $0.008002 | $0.007762 | $0.008242 |
| 2027-01-14 | $0.008025 | $0.007784 | $0.008266 |
| 2027-01-15 | $0.007991 | $0.007751 | $0.008230 |
| 2027-01-16 | $0.007965 | $0.007726 | $0.008204 |
| 2027-01-17 | $0.007962 | $0.007723 | $0.008201 |
| 2027-01-18 | $0.007963 | $0.007724 | $0.008201 |
| 2027-01-19 | $0.007963 | $0.007724 | $0.008201 |
| 2027-01-20 | $0.007951 | $0.007713 | $0.008190 |
| 2027-01-21 | $0.008007 | $0.007767 | $0.008248 |
| 2027-01-22 | $0.008026 | $0.007785 | $0.008267 |
| 2027-01-23 | $0.008030 | $0.007789 | $0.008271 |
| 2027-01-24 | $0.008059 | $0.007817 | $0.008301 |
| 2027-01-25 | $0.008064 | $0.007822 | $0.008306 |
| 2027-01-26 | $0.008064 | $0.007822 | $0.008306 |
| 2027-01-27 | $0.008066 | $0.007824 | $0.008308 |
| 2027-01-28 | $0.008057 | $0.007815 | $0.008299 |
| 2027-01-29 | $0.008053 | $0.007812 | $0.008295 |
| 2027-01-30 | $0.008050 | $0.007808 | $0.008291 |
| 2027-01-31 | $0.008076 | $0.007834 | $0.008318 |
| 2027 February | |||
| 2027-02-01 | $0.008054 | $0.007812 | $0.008295 |
| 2027-02-02 | $0.007673 | $0.007443 | $0.007904 |
| 2027-02-03 | $0.007685 | $0.007454 | $0.007915 |
| 2027-02-04 | $0.007680 | $0.007450 | $0.007911 |
| 2027-02-05 | $0.007663 | $0.007433 | $0.007893 |
| 2027-02-06 | $0.007691 | $0.007460 | $0.007921 |
| 2027-02-07 | $0.007777 | $0.007544 | $0.008011 |
| 2027-02-08 | $0.007774 | $0.007541 | $0.008008 |
| 2027-02-09 | $0.007774 | $0.007541 | $0.008008 |
| 2027-02-10 | $0.007762 | $0.007529 | $0.007995 |
| 2027-02-11 | $0.007764 | $0.007531 | $0.007997 |
| 2027-02-12 | $0.008130 | $0.007886 | $0.008374 |
| 2027-02-13 | $0.008147 | $0.007902 | $0.008391 |
| 2027-02-14 | $0.008126 | $0.007882 | $0.008370 |
| 2027-02-15 | $0.008509 | $0.008254 | $0.008764 |
| 2027-02-16 | $0.008911 | $0.008643 | $0.009178 |
| 2027-02-17 | $0.008896 | $0.008629 | $0.009163 |
| 2027-02-18 | $0.008901 | $0.008634 | $0.009168 |
| 2027-02-19 | $0.008883 | $0.008616 | $0.009149 |
| 2027-02-20 | $0.008897 | $0.008630 | $0.009164 |
| 2027-02-21 | $0.008873 | $0.008607 | $0.009139 |
| 2027-02-22 | $0.008874 | $0.008607 | $0.009140 |
| 2027-02-23 | $0.008455 | $0.008201 | $0.008708 |
| 2027-02-24 | $0.008463 | $0.008209 | $0.008717 |
| 2027-02-25 | $0.008451 | $0.008197 | $0.008704 |
| 2027-02-26 | $0.008417 | $0.008165 | $0.008670 |
| 2027-02-27 | $0.008372 | $0.008121 | $0.008623 |
| 2027-02-28 | $0.008384 | $0.008132 | $0.008636 |
| 2027 March | |||
| 2027-03-01 | $0.008409 | $0.008157 | $0.008661 |
| 2027-03-02 | $0.008416 | $0.008164 | $0.008669 |
| 2027-03-03 | $0.008401 | $0.008149 | $0.008654 |
| 2027-03-04 | $0.008353 | $0.008102 | $0.008603 |
| 2027-03-05 | $0.008337 | $0.008087 | $0.008587 |
| 2027-03-06 | $0.008342 | $0.008092 | $0.008592 |
| 2027-03-07 | $0.008352 | $0.008101 | $0.008602 |
| 2027-03-08 | $0.008337 | $0.008087 | $0.008587 |
| 2027-03-09 | $0.008337 | $0.008087 | $0.008587 |
| 2027-03-10 | $0.008354 | $0.008104 | $0.008605 |
| 2027-03-11 | $0.008345 | $0.008094 | $0.008595 |
| 2027-03-12 | $0.008346 | $0.008096 | $0.008597 |
| 2027-03-13 | $0.008366 | $0.008115 | $0.008617 |
| 2027-03-14 | $0.007971 | $0.007732 | $0.008210 |
| 2027-03-15 | $0.007979 | $0.007739 | $0.008218 |
| 2027-03-16 | $0.007979 | $0.007739 | $0.008218 |
| 2027-03-17 | $0.007986 | $0.007747 | $0.008226 |
| 2027-03-18 | $0.008001 | $0.007761 | $0.008241 |
| 2027-03-19 | $0.008016 | $0.007775 | $0.008256 |
| 2027-03-20 | $0.008030 | $0.007789 | $0.008271 |
| 2027-03-21 | $0.007992 | $0.007753 | $0.008232 |
| 2027-03-22 | $0.007995 | $0.007756 | $0.008235 |
| 2027-03-23 | $0.008373 | $0.008121 | $0.008624 |
| 2027-03-24 | $0.008370 | $0.008119 | $0.008621 |
| 2027-03-25 | $0.007974 | $0.007735 | $0.008214 |
| 2027-03-26 | $0.007981 | $0.007742 | $0.008220 |
| 2027-03-27 | $0.007991 | $0.007751 | $0.008231 |
| 2027-03-28 | $0.007977 | $0.007738 | $0.008217 |
| 2027-03-29 | $0.007938 | $0.007700 | $0.008176 |
| 2027-03-30 | $0.007938 | $0.007700 | $0.008176 |
| 2027-03-31 | $0.007933 | $0.007695 | $0.008171 |
| 2027 April | |||
| 2027-04-01 | $0.008307 | $0.008058 | $0.008557 |
| 2027-04-02 | $0.008308 | $0.008059 | $0.008557 |
| 2027-04-03 | $0.008313 | $0.008063 | $0.008562 |
| 2027-04-04 | $0.008304 | $0.008055 | $0.008553 |
| 2027-04-05 | $0.008297 | $0.008048 | $0.008546 |
| 2027-04-06 | $0.007905 | $0.007668 | $0.008142 |
| 2027-04-07 | $0.007908 | $0.007670 | $0.008145 |
| 2027-04-08 | $0.007921 | $0.007683 | $0.008158 |
| 2027-04-09 | $0.007910 | $0.007672 | $0.008147 |
| 2027-04-10 | $0.007908 | $0.007671 | $0.008146 |
| 2027-04-11 | $0.007863 | $0.007628 | $0.008099 |
| 2027-04-12 | $0.007492 | $0.007267 | $0.007717 |
| 2027-04-13 | $0.007492 | $0.007267 | $0.007717 |
| 2027-04-14 | $0.007492 | $0.007267 | $0.007717 |
| 2027-04-15 | $0.007505 | $0.007280 | $0.007730 |
| 2027-04-16 | $0.007530 | $0.007304 | $0.007756 |
| 2027-04-17 | $0.007175 | $0.006959 | $0.007390 |
| 2027-04-18 | $0.006836 | $0.006631 | $0.007041 |
| 2027-04-19 | $0.006849 | $0.006644 | $0.007055 |
| 2027-04-20 | $0.006849 | $0.006644 | $0.007055 |
| 2027-04-21 | $0.006843 | $0.006637 | $0.007048 |
| 2027-04-22 | $0.006819 | $0.006615 | $0.007024 |
| 2027-04-23 | $0.006802 | $0.006598 | $0.007006 |
| 2027-04-24 | $0.006809 | $0.006605 | $0.007013 |
| 2027-04-25 | $0.006803 | $0.006599 | $0.007007 |
| 2027-04-26 | $0.006805 | $0.006601 | $0.007009 |
| 2027-04-27 | $0.006805 | $0.006601 | $0.007009 |
| 2027-04-28 | $0.006801 | $0.006597 | $0.007005 |
| 2027-04-29 | $0.006801 | $0.006597 | $0.007005 |
| 2027-04-30 | $0.006798 | $0.006594 | $0.007002 |
| 2027 May | |||
| 2027-05-01 | $0.006799 | $0.006595 | $0.007003 |
| 2027-05-02 | $0.006799 | $0.006595 | $0.007003 |
| 2027-05-03 | $0.006800 | $0.006596 | $0.007004 |
| 2027-05-04 | $0.006800 | $0.006596 | $0.007004 |
| 2027-05-05 | $0.006799 | $0.006595 | $0.007003 |
| 2027-05-06 | $0.006799 | $0.006595 | $0.007003 |
| 2027-05-07 | $0.006798 | $0.006595 | $0.007002 |
| 2027-05-08 | $0.006798 | $0.006594 | $0.007002 |
| 2027-05-09 | $0.006797 | $0.006593 | $0.007001 |
| 2027-05-10 | $0.006799 | $0.006595 | $0.007003 |
| 2027-05-11 | $0.006799 | $0.006595 | $0.007003 |
| 2027-05-12 | $0.006801 | $0.006597 | $0.007005 |
| 2027-05-13 | $0.006798 | $0.006594 | $0.007002 |
| 2027-05-14 | $0.006832 | $0.006627 | $0.007037 |
| 2027-05-15 | $0.006871 | $0.006665 | $0.007077 |
| 2027-05-16 | $0.006872 | $0.006666 | $0.007079 |
| 2027-05-17 | $0.006855 | $0.006649 | $0.007061 |
| 2027-05-18 | $0.006855 | $0.006649 | $0.007061 |
| 2027-05-19 | $0.006865 | $0.006659 | $0.007071 |
| 2027-05-20 | $0.006864 | $0.006658 | $0.007070 |
| 2027-05-21 | $0.006872 | $0.006666 | $0.007078 |
| 2027-05-22 | $0.006866 | $0.006660 | $0.007072 |
| 2027-05-23 | $0.006873 | $0.006667 | $0.007079 |
| 2027-05-24 | $0.006871 | $0.006665 | $0.007077 |
| 2027-05-25 | $0.006871 | $0.006665 | $0.007077 |
| 2027-05-26 | $0.006862 | $0.006656 | $0.007068 |
| 2027-05-27 | $0.006829 | $0.006625 | $0.007034 |
| 2027-05-28 | $0.006831 | $0.006626 | $0.007036 |
| 2027-05-29 | $0.006837 | $0.006632 | $0.007042 |
| 2027-05-30 | $0.006810 | $0.006606 | $0.007015 |
| 2027-05-31 | $0.006792 | $0.006588 | $0.006996 |
| 2027 June | |||
| 2027-06-01 | $0.006798 | $0.006594 | $0.007002 |
| 2027-06-02 | $0.006797 | $0.006593 | $0.007001 |
| 2027-06-03 | $0.006709 | $0.006508 | $0.006910 |
| 2027-06-04 | $0.006392 | $0.006200 | $0.006584 |
| 2027-06-05 | $0.006694 | $0.006493 | $0.006894 |
| 2027-06-06 | $0.007009 | $0.006799 | $0.007220 |
| 2027-06-07 | $0.006931 | $0.006723 | $0.007138 |
| 2027-06-08 | $0.007257 | $0.007040 | $0.007475 |
| 2027-06-09 | $0.007600 | $0.007372 | $0.007828 |
| 2027-06-10 | $0.007958 | $0.007720 | $0.008197 |
| 2027-06-11 | $0.008334 | $0.008084 | $0.008584 |
| 2027-06-12 | $0.007940 | $0.007702 | $0.008178 |
| 2027-06-13 | $0.007565 | $0.007338 | $0.007792 |
| 2027-06-14 | $0.007208 | $0.006991 | $0.007424 |
| 2027-06-15 | $0.007548 | $0.007321 | $0.007774 |
| 2027-06-16 | $0.007191 | $0.006975 | $0.007407 |
| 2027-06-17 | $0.006851 | $0.006646 | $0.007057 |
| 2027-06-18 | $0.007026 | $0.006815 | $0.007237 |
| 2027-06-19 | $0.006694 | $0.006493 | $0.006895 |
| 2027-06-20 | $0.006378 | $0.006187 | $0.006569 |
| 2027-06-21 | $0.006679 | $0.006479 | $0.006879 |
| 2027-06-22 | $0.006363 | $0.006172 | $0.006554 |
| 2027-06-23 | $0.006147 | $0.005962 | $0.006331 |
| 2027-06-24 | $0.005974 | $0.005795 | $0.006154 |
| 2027-06-25 | $0.005692 | $0.005521 | $0.005863 |
| 2027-06-26 | $0.005961 | $0.005782 | $0.006140 |
| 2027-06-27 | $0.006075 | $0.005893 | $0.006257 |
| 2027-06-28 | $0.006209 | $0.006022 | $0.006395 |
| 2027-06-29 | $0.005915 | $0.005738 | $0.006093 |
| 2027-06-30 | $0.006194 | $0.006008 | $0.006380 |
| 2027 July | |||
| 2027-07-01 | $0.006450 | $0.006257 | $0.006644 |
| 2027-07-02 | $0.006628 | $0.006429 | $0.006827 |
| 2027-07-03 | $0.006338 | $0.006148 | $0.006529 |
| 2027-07-04 | $0.006498 | $0.006303 | $0.006693 |
| 2027-07-05 | $0.006191 | $0.006005 | $0.006376 |
| 2027-07-06 | $0.006074 | $0.005892 | $0.006256 |
| 2027-07-07 | $0.005787 | $0.005613 | $0.005961 |
| 2027-07-08 | $0.006060 | $0.005878 | $0.006242 |
| 2027-07-09 | $0.005774 | $0.005601 | $0.005947 |
| 2027-07-10 | $0.005705 | $0.005534 | $0.005876 |
| 2027-07-11 | $0.005974 | $0.005795 | $0.006153 |
| 2027-07-12 | $0.006256 | $0.006068 | $0.006443 |
| 2027-07-13 | $0.006473 | $0.006279 | $0.006668 |
| 2027-07-14 | $0.006168 | $0.005983 | $0.006353 |
| 2027-07-15 | $0.006459 | $0.006265 | $0.006652 |
| 2027-07-16 | $0.006763 | $0.006560 | $0.006966 |
| 2027-07-17 | $0.006444 | $0.006250 | $0.006637 |
| 2027-07-18 | $0.006748 | $0.006545 | $0.006950 |
| 2027-07-19 | $0.006429 | $0.006236 | $0.006622 |
| 2027-07-20 | $0.006134 | $0.005950 | $0.006318 |
| 2027-07-21 | $0.006423 | $0.006231 | $0.006616 |
| 2027-07-22 | $0.006365 | $0.006174 | $0.006556 |
| 2027-07-23 | $0.006643 | $0.006444 | $0.006843 |
| 2027-07-24 | $0.006957 | $0.006748 | $0.007166 |
| 2027-07-25 | $0.006639 | $0.006440 | $0.006838 |
| 2027-07-26 | $0.006325 | $0.006136 | $0.006515 |
| 2027-07-27 | $0.006624 | $0.006425 | $0.006822 |
| 2027-07-28 | $0.006936 | $0.006728 | $0.007144 |
| 2027-07-29 | $0.006609 | $0.006410 | $0.006807 |
| 2027-07-30 | $0.006920 | $0.006713 | $0.007128 |
| 2027-07-31 | $0.006593 | $0.006396 | $0.006791 |
| 2027 August | |||
| 2027-08-01 | $0.006282 | $0.006093 | $0.006470 |
| 2027-08-02 | $0.005985 | $0.005806 | $0.006165 |
| 2027-08-03 | $0.006267 | $0.006079 | $0.006456 |
| 2027-08-04 | $0.006292 | $0.006104 | $0.006481 |
| 2027-08-05 | $0.005995 | $0.005815 | $0.006175 |
| 2027-08-06 | $0.006067 | $0.005885 | $0.006249 |
| 2027-08-07 | $0.005863 | $0.005687 | $0.006039 |
| 2027-08-08 | $0.005586 | $0.005419 | $0.005754 |
| 2027-08-09 | $0.005574 | $0.005407 | $0.005742 |
| 2027-08-10 | $0.005837 | $0.005662 | $0.006012 |
| 2027-08-11 | $0.006054 | $0.005873 | $0.006236 |
| 2027-08-12 | $0.005768 | $0.005595 | $0.005941 |
| 2027-08-13 | $0.005496 | $0.005331 | $0.005661 |
| 2027-08-14 | $0.005340 | $0.005180 | $0.005500 |
| 2027-08-15 | $0.005592 | $0.005424 | $0.005759 |
| 2027-08-16 | $0.005327 | $0.005168 | $0.005487 |
| 2027-08-17 | $0.005076 | $0.004924 | $0.005228 |
| 2027-08-18 | $0.004922 | $0.004774 | $0.005070 |
| 2027-08-19 | $0.004690 | $0.004549 | $0.004830 |
| 2027-08-20 | $0.004818 | $0.004673 | $0.004963 |
| 2027-08-21 | $0.005045 | $0.004894 | $0.005197 |
| 2027-08-22 | $0.005283 | $0.005125 | $0.005442 |
| 2027-08-23 | $0.005034 | $0.004883 | $0.005185 |
| 2027-08-24 | $0.005271 | $0.005113 | $0.005429 |
| 2027-08-25 | $0.005520 | $0.005354 | $0.005685 |
| 2027-08-26 | $0.005431 | $0.005268 | $0.005593 |
| 2027-08-27 | $0.005291 | $0.005132 | $0.005450 |
| 2027-08-28 | $0.005540 | $0.005374 | $0.005707 |
| 2027-08-29 | $0.005279 | $0.005120 | $0.005437 |
| 2027-08-30 | $0.005528 | $0.005362 | $0.005694 |
| 2027-08-31 | $0.005619 | $0.005451 | $0.005788 |
| 2027 September | |||
| 2027-09-01 | $0.005760 | $0.005587 | $0.005933 |
| 2027-09-02 | $0.005936 | $0.005758 | $0.006115 |
| 2027-09-03 | $0.005852 | $0.005676 | $0.006028 |
| 2027-09-04 | $0.005576 | $0.005408 | $0.005743 |
| 2027-09-05 | $0.005839 | $0.005663 | $0.006014 |
| 2027-09-06 | $0.005563 | $0.005396 | $0.005730 |
| 2027-09-07 | $0.005566 | $0.005399 | $0.005733 |
| 2027-09-08 | $0.005827 | $0.005652 | $0.006002 |
| 2027-09-09 | $0.005551 | $0.005385 | $0.005718 |
| 2027-09-10 | $0.005668 | $0.005498 | $0.005838 |
| 2027-09-11 | $0.005400 | $0.005238 | $0.005562 |
| 2027-09-12 | $0.005353 | $0.005193 | $0.005514 |
| 2027-09-13 | $0.005100 | $0.004947 | $0.005253 |
| 2027-09-14 | $0.005341 | $0.005181 | $0.005501 |
| 2027-09-15 | $0.005089 | $0.004936 | $0.005241 |
| 2027-09-16 | $0.005329 | $0.005169 | $0.005489 |
| 2027-09-17 | $0.005077 | $0.004925 | $0.005229 |
| 2027-09-18 | $0.005317 | $0.005157 | $0.005476 |
| 2027-09-19 | $0.005567 | $0.005400 | $0.005734 |
| 2027-09-20 | $0.005830 | $0.005655 | $0.006005 |
| 2027-09-21 | $0.005887 | $0.005711 | $0.006064 |
| 2027-09-22 | $0.005609 | $0.005441 | $0.005778 |
| 2027-09-23 | $0.005874 | $0.005698 | $0.006050 |
| 2027-09-24 | $0.005614 | $0.005445 | $0.005782 |
| 2027-09-25 | $0.005878 | $0.005702 | $0.006055 |
| 2027-09-26 | $0.005647 | $0.005478 | $0.005817 |
| 2027-09-27 | $0.005901 | $0.005724 | $0.006078 |
| 2027-09-28 | $0.006138 | $0.005954 | $0.006322 |
| 2027-09-29 | $0.005848 | $0.005673 | $0.006024 |
| 2027-09-30 | $0.005572 | $0.005405 | $0.005739 |
| 2027 October | |||
| 2027-10-01 | $0.005835 | $0.005660 | $0.006010 |
| 2027-10-02 | $0.005559 | $0.005392 | $0.005726 |
| 2027-10-03 | $0.005583 | $0.005415 | $0.005750 |
| 2027-10-04 | $0.005846 | $0.005671 | $0.006022 |
| 2027-10-05 | $0.005570 | $0.005403 | $0.005737 |
| 2027-10-06 | $0.005430 | $0.005267 | $0.005593 |
| 2027-10-07 | $0.005241 | $0.005083 | $0.005398 |
| 2027-10-08 | $0.005314 | $0.005154 | $0.005473 |
| 2027-10-09 | $0.005564 | $0.005397 | $0.005731 |
| 2027-10-10 | $0.005340 | $0.005180 | $0.005500 |
| 2027-10-11 | $0.005088 | $0.004935 | $0.005240 |
| 2027-10-12 | $0.004879 | $0.004733 | $0.005025 |
| 2027-10-13 | $0.004803 | $0.004659 | $0.004947 |
| 2027-10-14 | $0.004576 | $0.004439 | $0.004714 |
| 2027-10-15 | $0.004360 | $0.004229 | $0.004491 |
| 2027-10-16 | $0.004345 | $0.004215 | $0.004475 |
| 2027-10-17 | $0.004510 | $0.004374 | $0.004645 |
| 2027-10-18 | $0.004515 | $0.004380 | $0.004651 |
| 2027-10-19 | $0.004302 | $0.004173 | $0.004431 |
| 2027-10-20 | $0.004356 | $0.004226 | $0.004487 |
| 2027-10-21 | $0.004406 | $0.004274 | $0.004538 |
| 2027-10-22 | $0.004591 | $0.004453 | $0.004729 |
| 2027-10-23 | $0.004808 | $0.004663 | $0.004952 |
| 2027-10-24 | $0.004662 | $0.004522 | $0.004802 |
| 2027-10-25 | $0.004740 | $0.004598 | $0.004882 |
| 2027-10-26 | $0.004516 | $0.004380 | $0.004651 |
| 2027-10-27 | $0.004666 | $0.004526 | $0.004806 |
| 2027-10-28 | $0.004886 | $0.004739 | $0.005033 |
| 2027-10-29 | $0.004655 | $0.004516 | $0.004795 |
| 2027-10-30 | $0.004751 | $0.004609 | $0.004894 |
| 2027-10-31 | $0.004839 | $0.004694 | $0.004985 |
| 2027 November | |||
| 2027-11-01 | $0.004611 | $0.004472 | $0.004749 |
| 2027-11-02 | $0.004828 | $0.004683 | $0.004973 |
| 2027-11-03 | $0.004943 | $0.004795 | $0.005092 |