Current Skycoin price: â–² 0.022547 USD (+0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002483 | $0.002408 | $0.002557 |
| 2028-01-02 | $0.002477 | $0.002403 | $0.002552 |
| 2028-01-03 | $0.002443 | $0.002370 | $0.002516 |
| 2028-01-04 | $0.002419 | $0.002346 | $0.002492 |
| 2028-01-05 | $0.002417 | $0.002344 | $0.002489 |
| 2028-01-06 | $0.002414 | $0.002342 | $0.002487 |
| 2028-01-07 | $0.002414 | $0.002342 | $0.002487 |
| 2028-01-08 | $0.002417 | $0.002345 | $0.002490 |
| 2028-01-09 | $0.002417 | $0.002345 | $0.002490 |
| 2028-01-10 | $0.002424 | $0.002351 | $0.002496 |
| 2028-01-11 | $0.002426 | $0.002353 | $0.002499 |
| 2028-01-12 | $0.002422 | $0.002349 | $0.002495 |
| 2028-01-13 | $0.002424 | $0.002352 | $0.002497 |
| 2028-01-14 | $0.002423 | $0.002351 | $0.002496 |
| 2028-01-15 | $0.002421 | $0.002348 | $0.002494 |
| 2028-01-16 | $0.002418 | $0.002346 | $0.002491 |
| 2028-01-17 | $0.002422 | $0.002349 | $0.002494 |
| 2028-01-18 | $0.002427 | $0.002354 | $0.002499 |
| 2028-01-19 | $0.002429 | $0.002356 | $0.002502 |
| 2028-01-20 | $0.002429 | $0.002356 | $0.002502 |
| 2028-01-21 | $0.002429 | $0.002356 | $0.002502 |
| 2028-01-22 | $0.002432 | $0.002359 | $0.002505 |
| 2028-01-23 | $0.002436 | $0.002363 | $0.002509 |
| 2028-01-24 | $0.002437 | $0.002364 | $0.002511 |
| 2028-01-25 | $0.002448 | $0.002374 | $0.002521 |
| 2028-01-26 | $0.002448 | $0.002374 | $0.002521 |
| 2028-01-27 | $0.002456 | $0.002382 | $0.002530 |
| 2028-01-28 | $0.002456 | $0.002382 | $0.002530 |
| 2028-01-29 | $0.002458 | $0.002385 | $0.002532 |
| 2028-01-30 | $0.002462 | $0.002388 | $0.002536 |
| 2028-01-31 | $0.002464 | $0.002390 | $0.002537 |
| 2028 February | |||
| 2028-02-01 | $0.002460 | $0.002387 | $0.002534 |
| 2028-02-02 | $0.002466 | $0.002392 | $0.002540 |
| 2028-02-03 | $0.002469 | $0.002395 | $0.002543 |
| 2028-02-04 | $0.002469 | $0.002395 | $0.002543 |
| 2028-02-05 | $0.002470 | $0.002396 | $0.002544 |
| 2028-02-06 | $0.002471 | $0.002396 | $0.002545 |
| 2028-02-07 | $0.002466 | $0.002392 | $0.002540 |
| 2028-02-08 | $0.002466 | $0.002392 | $0.002540 |
| 2028-02-09 | $0.002560 | $0.002484 | $0.002637 |
| 2028-02-10 | $0.002544 | $0.002467 | $0.002620 |
| 2028-02-11 | $0.002546 | $0.002469 | $0.002622 |
| 2028-02-12 | $0.002542 | $0.002466 | $0.002619 |
| 2028-02-13 | $0.002537 | $0.002461 | $0.002613 |
| 2028-02-14 | $0.002435 | $0.002362 | $0.002508 |
| 2028-02-15 | $0.002443 | $0.002370 | $0.002517 |
| 2028-02-16 | $0.002444 | $0.002371 | $0.002518 |
| 2028-02-17 | $0.002447 | $0.002374 | $0.002521 |
| 2028-02-18 | $0.002451 | $0.002377 | $0.002524 |
| 2028-02-19 | $0.002450 | $0.002376 | $0.002523 |
| 2028-02-20 | $0.002463 | $0.002389 | $0.002537 |
| 2028-02-21 | $0.002463 | $0.002389 | $0.002537 |
| 2028-02-22 | $0.002468 | $0.002393 | $0.002542 |
| 2028-02-23 | $0.002468 | $0.002393 | $0.002542 |
| 2028-02-24 | $0.002468 | $0.002393 | $0.002542 |
| 2028-02-25 | $0.002476 | $0.002402 | $0.002551 |
| 2028-02-26 | $0.002474 | $0.002400 | $0.002548 |
| 2028-02-27 | $0.002470 | $0.002396 | $0.002544 |
| 2028-02-28 | $0.002459 | $0.002385 | $0.002533 |
| 2028-02-29 | $0.002475 | $0.002401 | $0.002549 |
| 2028 March | |||
| 2028-03-01 | $0.002467 | $0.002393 | $0.002542 |
| 2028-03-02 | $0.002467 | $0.002393 | $0.002541 |
| 2028-03-03 | $0.002467 | $0.002393 | $0.002541 |
| 2028-03-04 | $0.002476 | $0.002402 | $0.002551 |
| 2028-03-05 | $0.002476 | $0.002402 | $0.002550 |
| 2028-03-06 | $0.002489 | $0.002414 | $0.002563 |
| 2028-03-07 | $0.002511 | $0.002436 | $0.002587 |
| 2028-03-08 | $0.002608 | $0.002530 | $0.002686 |
| 2028-03-09 | $0.002610 | $0.002532 | $0.002689 |
| 2028-03-10 | $0.002618 | $0.002540 | $0.002697 |
| 2028-03-11 | $0.002617 | $0.002538 | $0.002695 |
| 2028-03-12 | $0.002610 | $0.002532 | $0.002688 |
| 2028-03-13 | $0.002610 | $0.002532 | $0.002689 |
| 2028-03-14 | $0.002577 | $0.002500 | $0.002654 |
| 2028-03-15 | $0.002584 | $0.002506 | $0.002662 |
| 2028-03-16 | $0.002584 | $0.002506 | $0.002661 |
| 2028-03-17 | $0.002598 | $0.002520 | $0.002676 |
| 2028-03-18 | $0.002599 | $0.002521 | $0.002677 |
| 2028-03-19 | $0.002585 | $0.002508 | $0.002663 |
| 2028-03-20 | $0.002572 | $0.002495 | $0.002649 |
| 2028-03-21 | $0.002577 | $0.002500 | $0.002654 |
| 2028-03-22 | $0.002572 | $0.002495 | $0.002650 |
| 2028-03-23 | $0.002572 | $0.002495 | $0.002650 |
| 2028-03-24 | $0.002469 | $0.002395 | $0.002543 |
| 2028-03-25 | $0.002466 | $0.002392 | $0.002540 |
| 2028-03-26 | $0.002461 | $0.002387 | $0.002535 |
| 2028-03-27 | $0.002458 | $0.002385 | $0.002532 |
| 2028-03-28 | $0.002451 | $0.002377 | $0.002524 |
| 2028-03-29 | $0.002476 | $0.002401 | $0.002550 |
| 2028-03-30 | $0.002476 | $0.002401 | $0.002550 |
| 2028-03-31 | $0.002476 | $0.002401 | $0.002550 |
| 2028 April | |||
| 2028-04-01 | $0.002469 | $0.002395 | $0.002544 |
| 2028-04-02 | $0.002461 | $0.002387 | $0.002534 |
| 2028-04-03 | $0.002463 | $0.002389 | $0.002537 |
| 2028-04-04 | $0.002469 | $0.002395 | $0.002543 |
| 2028-04-05 | $0.002462 | $0.002388 | $0.002536 |
| 2028-04-06 | $0.002461 | $0.002387 | $0.002535 |
| 2028-04-07 | $0.002465 | $0.002391 | $0.002539 |
| 2028-04-08 | $0.002464 | $0.002390 | $0.002538 |
| 2028-04-09 | $0.002460 | $0.002387 | $0.002534 |
| 2028-04-10 | $0.002458 | $0.002385 | $0.002532 |
| 2028-04-11 | $0.002463 | $0.002389 | $0.002537 |
| 2028-04-12 | $0.002463 | $0.002389 | $0.002536 |
| 2028-04-13 | $0.002456 | $0.002382 | $0.002529 |
| 2028-04-14 | $0.002458 | $0.002384 | $0.002531 |
| 2028-04-15 | $0.002462 | $0.002388 | $0.002536 |
| 2028-04-16 | $0.002463 | $0.002389 | $0.002537 |
| 2028-04-17 | $0.002465 | $0.002391 | $0.002539 |
| 2028-04-18 | $0.002447 | $0.002373 | $0.002520 |
| 2028-04-19 | $0.002445 | $0.002372 | $0.002519 |
| 2028-04-20 | $0.002445 | $0.002372 | $0.002519 |
| 2028-04-21 | $0.002444 | $0.002371 | $0.002517 |
| 2028-04-22 | $0.002451 | $0.002377 | $0.002524 |
| 2028-04-23 | $0.002440 | $0.002367 | $0.002514 |
| 2028-04-24 | $0.002433 | $0.002360 | $0.002506 |
| 2028-04-25 | $0.002432 | $0.002359 | $0.002505 |
| 2028-04-26 | $0.002432 | $0.002359 | $0.002505 |
| 2028-04-27 | $0.002432 | $0.002359 | $0.002505 |
| 2028-04-28 | $0.002428 | $0.002356 | $0.002501 |
| 2028-04-29 | $0.002446 | $0.002372 | $0.002519 |
| 2028-04-30 | $0.002451 | $0.002378 | $0.002525 |
| 2028 May | |||
| 2028-05-01 | $0.002453 | $0.002379 | $0.002526 |
| 2028-05-02 | $0.002461 | $0.002387 | $0.002535 |
| 2028-05-03 | $0.002463 | $0.002389 | $0.002537 |
| 2028-05-04 | $0.002463 | $0.002389 | $0.002537 |
| 2028-05-05 | $0.002464 | $0.002390 | $0.002538 |
| 2028-05-06 | $0.002461 | $0.002387 | $0.002535 |
| 2028-05-07 | $0.002460 | $0.002386 | $0.002533 |
| 2028-05-08 | $0.002458 | $0.002385 | $0.002532 |
| 2028-05-09 | $0.002467 | $0.002393 | $0.002541 |
| 2028-05-10 | $0.002460 | $0.002386 | $0.002534 |
| 2028-05-11 | $0.002361 | $0.002290 | $0.002432 |
| 2028-05-12 | $0.002364 | $0.002293 | $0.002435 |
| 2028-05-13 | $0.002363 | $0.002292 | $0.002434 |
| 2028-05-14 | $0.002358 | $0.002287 | $0.002428 |
| 2028-05-15 | $0.002366 | $0.002295 | $0.002437 |
| 2028-05-16 | $0.002393 | $0.002321 | $0.002465 |
| 2028-05-17 | $0.002392 | $0.002320 | $0.002464 |
| 2028-05-18 | $0.002392 | $0.002320 | $0.002464 |
| 2028-05-19 | $0.002388 | $0.002316 | $0.002460 |
| 2028-05-20 | $0.002389 | $0.002317 | $0.002460 |
| 2028-05-21 | $0.002481 | $0.002406 | $0.002555 |
| 2028-05-22 | $0.002486 | $0.002411 | $0.002560 |
| 2028-05-23 | $0.002479 | $0.002405 | $0.002554 |
| 2028-05-24 | $0.002574 | $0.002497 | $0.002652 |
| 2028-05-25 | $0.002673 | $0.002593 | $0.002754 |
| 2028-05-26 | $0.002669 | $0.002589 | $0.002749 |
| 2028-05-27 | $0.002671 | $0.002590 | $0.002751 |
| 2028-05-28 | $0.002665 | $0.002585 | $0.002745 |
| 2028-05-29 | $0.002669 | $0.002589 | $0.002749 |
| 2028-05-30 | $0.002662 | $0.002582 | $0.002742 |
| 2028-05-31 | $0.002662 | $0.002582 | $0.002742 |
| 2028 June | |||
| 2028-06-01 | $0.002555 | $0.002479 | $0.002632 |
| 2028-06-02 | $0.002558 | $0.002481 | $0.002635 |
| 2028-06-03 | $0.002554 | $0.002478 | $0.002631 |
| 2028-06-04 | $0.002544 | $0.002468 | $0.002620 |
| 2028-06-05 | $0.002530 | $0.002454 | $0.002606 |
| 2028-06-06 | $0.002534 | $0.002458 | $0.002610 |
| 2028-06-07 | $0.002542 | $0.002465 | $0.002618 |
| 2028-06-08 | $0.002544 | $0.002467 | $0.002620 |
| 2028-06-09 | $0.002539 | $0.002463 | $0.002615 |
| 2028-06-10 | $0.002525 | $0.002449 | $0.002600 |
| 2028-06-11 | $0.002520 | $0.002444 | $0.002595 |
| 2028-06-12 | $0.002521 | $0.002446 | $0.002597 |
| 2028-06-13 | $0.002524 | $0.002448 | $0.002600 |
| 2028-06-14 | $0.002520 | $0.002444 | $0.002595 |
| 2028-06-15 | $0.002520 | $0.002444 | $0.002595 |
| 2028-06-16 | $0.002525 | $0.002449 | $0.002601 |
| 2028-06-17 | $0.002522 | $0.002446 | $0.002598 |
| 2028-06-18 | $0.002523 | $0.002447 | $0.002598 |
| 2028-06-19 | $0.002529 | $0.002453 | $0.002604 |
| 2028-06-20 | $0.002427 | $0.002354 | $0.002500 |
| 2028-06-21 | $0.002429 | $0.002356 | $0.002502 |
| 2028-06-22 | $0.002429 | $0.002356 | $0.002502 |
| 2028-06-23 | $0.002431 | $0.002359 | $0.002504 |
| 2028-06-24 | $0.002436 | $0.002363 | $0.002509 |
| 2028-06-25 | $0.002440 | $0.002367 | $0.002514 |
| 2028-06-26 | $0.002445 | $0.002371 | $0.002518 |
| 2028-06-27 | $0.002433 | $0.002360 | $0.002506 |
| 2028-06-28 | $0.002434 | $0.002361 | $0.002507 |
| 2028-06-29 | $0.002528 | $0.002452 | $0.002604 |
| 2028-06-30 | $0.002527 | $0.002451 | $0.002603 |
| 2028 July | |||
| 2028-07-01 | $0.002425 | $0.002353 | $0.002498 |
| 2028-07-02 | $0.002427 | $0.002355 | $0.002500 |
| 2028-07-03 | $0.002430 | $0.002358 | $0.002503 |
| 2028-07-04 | $0.002426 | $0.002353 | $0.002499 |
| 2028-07-05 | $0.002414 | $0.002342 | $0.002487 |
| 2028-07-06 | $0.002414 | $0.002342 | $0.002487 |
| 2028-07-07 | $0.002413 | $0.002340 | $0.002485 |
| 2028-07-08 | $0.002506 | $0.002430 | $0.002581 |
| 2028-07-09 | $0.002506 | $0.002431 | $0.002581 |
| 2028-07-10 | $0.002507 | $0.002432 | $0.002582 |
| 2028-07-11 | $0.002504 | $0.002429 | $0.002580 |
| 2028-07-12 | $0.002502 | $0.002427 | $0.002578 |
| 2028-07-13 | $0.002402 | $0.002330 | $0.002474 |
| 2028-07-14 | $0.002403 | $0.002330 | $0.002475 |
| 2028-07-15 | $0.002407 | $0.002334 | $0.002479 |
| 2028-07-16 | $0.002403 | $0.002331 | $0.002475 |
| 2028-07-17 | $0.002403 | $0.002331 | $0.002475 |
| 2028-07-18 | $0.002389 | $0.002317 | $0.002461 |
| 2028-07-19 | $0.002293 | $0.002224 | $0.002362 |
| 2028-07-20 | $0.002293 | $0.002224 | $0.002362 |
| 2028-07-21 | $0.002293 | $0.002224 | $0.002362 |
| 2028-07-22 | $0.002297 | $0.002228 | $0.002366 |
| 2028-07-23 | $0.002305 | $0.002236 | $0.002374 |
| 2028-07-24 | $0.002212 | $0.002146 | $0.002278 |
| 2028-07-25 | $0.002123 | $0.002059 | $0.002187 |
| 2028-07-26 | $0.002127 | $0.002064 | $0.002191 |
| 2028-07-27 | $0.002127 | $0.002064 | $0.002191 |
| 2028-07-28 | $0.002125 | $0.002061 | $0.002189 |
| 2028-07-29 | $0.002118 | $0.002054 | $0.002182 |
| 2028-07-30 | $0.002113 | $0.002049 | $0.002176 |
| 2028-07-31 | $0.002115 | $0.002051 | $0.002178 |
| 2028 August | |||
| 2028-08-01 | $0.002113 | $0.002050 | $0.002176 |
| 2028-08-02 | $0.002114 | $0.002050 | $0.002177 |
| 2028-08-03 | $0.002113 | $0.002050 | $0.002177 |
| 2028-08-04 | $0.002112 | $0.002049 | $0.002176 |
| 2028-08-05 | $0.002112 | $0.002049 | $0.002176 |
| 2028-08-06 | $0.002111 | $0.002048 | $0.002175 |
| 2028-08-07 | $0.002112 | $0.002048 | $0.002175 |
| 2028-08-08 | $0.002112 | $0.002048 | $0.002175 |
| 2028-08-09 | $0.002112 | $0.002049 | $0.002175 |
| 2028-08-10 | $0.002112 | $0.002049 | $0.002175 |
| 2028-08-11 | $0.002112 | $0.002048 | $0.002175 |
| 2028-08-12 | $0.002112 | $0.002048 | $0.002175 |
| 2028-08-13 | $0.002112 | $0.002048 | $0.002175 |
| 2028-08-14 | $0.002111 | $0.002048 | $0.002175 |
| 2028-08-15 | $0.002111 | $0.002048 | $0.002174 |
| 2028-08-16 | $0.002112 | $0.002048 | $0.002175 |
| 2028-08-17 | $0.002112 | $0.002048 | $0.002175 |
| 2028-08-18 | $0.002112 | $0.002049 | $0.002176 |
| 2028-08-19 | $0.002111 | $0.002048 | $0.002175 |
| 2028-08-20 | $0.002122 | $0.002058 | $0.002186 |
| 2028-08-21 | $0.002134 | $0.002070 | $0.002198 |
| 2028-08-22 | $0.002134 | $0.002070 | $0.002199 |
| 2028-08-23 | $0.002129 | $0.002065 | $0.002193 |
| 2028-08-24 | $0.002129 | $0.002065 | $0.002193 |
| 2028-08-25 | $0.002132 | $0.002068 | $0.002196 |
| 2028-08-26 | $0.002132 | $0.002068 | $0.002196 |
| 2028-08-27 | $0.002134 | $0.002070 | $0.002198 |
| 2028-08-28 | $0.002133 | $0.002069 | $0.002197 |
| 2028-08-29 | $0.002135 | $0.002071 | $0.002199 |
| 2028-08-30 | $0.002134 | $0.002070 | $0.002198 |
| 2028-08-31 | $0.002134 | $0.002070 | $0.002198 |
| 2028 September | |||
| 2028-09-01 | $0.002131 | $0.002067 | $0.002195 |
| 2028-09-02 | $0.002121 | $0.002058 | $0.002185 |
| 2028-09-03 | $0.002122 | $0.002058 | $0.002185 |
| 2028-09-04 | $0.002124 | $0.002060 | $0.002187 |
| 2028-09-05 | $0.002115 | $0.002052 | $0.002179 |
| 2028-09-06 | $0.002110 | $0.002046 | $0.002173 |
| 2028-09-07 | $0.002111 | $0.002048 | $0.002175 |
| 2028-09-08 | $0.002111 | $0.002048 | $0.002174 |
| 2028-09-09 | $0.002026 | $0.001965 | $0.002087 |
| 2028-09-10 | $0.002104 | $0.002041 | $0.002167 |
| 2028-09-11 | $0.002019 | $0.001959 | $0.002080 |
| 2028-09-12 | $0.001938 | $0.001880 | $0.001996 |
| 2028-09-13 | $0.001860 | $0.001804 | $0.001916 |
| 2028-09-14 | $0.001932 | $0.001874 | $0.001990 |
| 2028-09-15 | $0.001939 | $0.001881 | $0.001997 |
| 2028-09-16 | $0.001861 | $0.001805 | $0.001917 |
| 2028-09-17 | $0.001884 | $0.001827 | $0.001940 |
| 2028-09-18 | $0.001820 | $0.001766 | $0.001875 |
| 2028-09-19 | $0.001747 | $0.001695 | $0.001799 |
| 2028-09-20 | $0.001743 | $0.001691 | $0.001796 |
| 2028-09-21 | $0.001810 | $0.001756 | $0.001865 |
| 2028-09-22 | $0.001878 | $0.001821 | $0.001934 |
| 2028-09-23 | $0.001802 | $0.001748 | $0.001856 |
| 2028-09-24 | $0.001730 | $0.001678 | $0.001782 |
| 2028-09-25 | $0.001681 | $0.001630 | $0.001731 |
| 2028-09-26 | $0.001745 | $0.001693 | $0.001797 |
| 2028-09-27 | $0.001675 | $0.001625 | $0.001725 |
| 2028-09-28 | $0.001608 | $0.001559 | $0.001656 |
| 2028-09-29 | $0.001559 | $0.001512 | $0.001606 |
| 2028-09-30 | $0.001496 | $0.001451 | $0.001541 |
| 2028 October | |||
| 2028-10-01 | $0.001537 | $0.001491 | $0.001583 |
| 2028-10-02 | $0.001596 | $0.001548 | $0.001644 |
| 2028-10-03 | $0.001658 | $0.001608 | $0.001707 |
| 2028-10-04 | $0.001591 | $0.001543 | $0.001639 |
| 2028-10-05 | $0.001652 | $0.001602 | $0.001702 |
| 2028-10-06 | $0.001716 | $0.001664 | $0.001767 |
| 2028-10-07 | $0.001688 | $0.001637 | $0.001738 |
| 2028-10-08 | $0.001644 | $0.001595 | $0.001694 |
| 2028-10-09 | $0.001708 | $0.001656 | $0.001759 |
| 2028-10-10 | $0.001639 | $0.001590 | $0.001688 |
| 2028-10-11 | $0.001702 | $0.001651 | $0.001753 |
| 2028-10-12 | $0.001730 | $0.001678 | $0.001782 |
| 2028-10-13 | $0.001773 | $0.001720 | $0.001827 |
| 2028-10-14 | $0.001828 | $0.001773 | $0.001883 |
| 2028-10-15 | $0.001802 | $0.001748 | $0.001856 |
| 2028-10-16 | $0.001729 | $0.001677 | $0.001781 |
| 2028-10-17 | $0.001796 | $0.001742 | $0.001850 |
| 2028-10-18 | $0.001723 | $0.001672 | $0.001775 |
| 2028-10-19 | $0.001725 | $0.001673 | $0.001776 |
| 2028-10-20 | $0.001791 | $0.001737 | $0.001845 |
| 2028-10-21 | $0.001719 | $0.001667 | $0.001770 |
| 2028-10-22 | $0.001755 | $0.001702 | $0.001807 |
| 2028-10-23 | $0.001684 | $0.001634 | $0.001735 |
| 2028-10-24 | $0.001670 | $0.001620 | $0.001720 |
| 2028-10-25 | $0.001602 | $0.001554 | $0.001651 |
| 2028-10-26 | $0.001664 | $0.001614 | $0.001714 |
| 2028-10-27 | $0.001597 | $0.001549 | $0.001645 |
| 2028-10-28 | $0.001658 | $0.001609 | $0.001708 |
| 2028-10-29 | $0.001592 | $0.001544 | $0.001640 |
| 2028-10-30 | $0.001653 | $0.001603 | $0.001703 |
| 2028-10-31 | $0.001716 | $0.001665 | $0.001768 |
| 2028 November | |||
| 2028-11-01 | $0.001782 | $0.001729 | $0.001836 |
| 2028-11-02 | $0.001800 | $0.001746 | $0.001854 |