Current Skycoin price: â–² 0.022547 USD (+0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003736 | $0.003623 | $0.003848 |
| 2028-01-02 | $0.003718 | $0.003606 | $0.003829 |
| 2028-01-03 | $0.003546 | $0.003439 | $0.003652 |
| 2028-01-04 | $0.003443 | $0.003340 | $0.003546 |
| 2028-01-05 | $0.003368 | $0.003267 | $0.003469 |
| 2028-01-06 | $0.003296 | $0.003197 | $0.003395 |
| 2028-01-07 | $0.003452 | $0.003348 | $0.003555 |
| 2028-01-08 | $0.003614 | $0.003506 | $0.003723 |
| 2028-01-09 | $0.003542 | $0.003435 | $0.003648 |
| 2028-01-10 | $0.003571 | $0.003464 | $0.003678 |
| 2028-01-11 | $0.003506 | $0.003401 | $0.003611 |
| 2028-01-12 | $0.003668 | $0.003558 | $0.003778 |
| 2028-01-13 | $0.003631 | $0.003522 | $0.003740 |
| 2028-01-14 | $0.003552 | $0.003445 | $0.003658 |
| 2028-01-15 | $0.003384 | $0.003282 | $0.003485 |
| 2028-01-16 | $0.003442 | $0.003339 | $0.003545 |
| 2028-01-17 | $0.003498 | $0.003393 | $0.003603 |
| 2028-01-18 | $0.003525 | $0.003419 | $0.003631 |
| 2028-01-19 | $0.003691 | $0.003580 | $0.003802 |
| 2028-01-20 | $0.003542 | $0.003436 | $0.003649 |
| 2028-01-21 | $0.003612 | $0.003504 | $0.003720 |
| 2028-01-22 | $0.003782 | $0.003669 | $0.003896 |
| 2028-01-23 | $0.003724 | $0.003613 | $0.003836 |
| 2028-01-24 | $0.003812 | $0.003698 | $0.003927 |
| 2028-01-25 | $0.003953 | $0.003834 | $0.004071 |
| 2028-01-26 | $0.004139 | $0.004015 | $0.004264 |
| 2028-01-27 | $0.003944 | $0.003825 | $0.004062 |
| 2028-01-28 | $0.004130 | $0.004006 | $0.004254 |
| 2028-01-29 | $0.004044 | $0.003923 | $0.004166 |
| 2028-01-30 | $0.004024 | $0.003904 | $0.004145 |
| 2028-01-31 | $0.004167 | $0.004042 | $0.004292 |
| 2028 February | |||
| 2028-02-01 | $0.004087 | $0.003964 | $0.004209 |
| 2028-02-02 | $0.004279 | $0.004151 | $0.004408 |
| 2028-02-03 | $0.004481 | $0.004347 | $0.004616 |
| 2028-02-04 | $0.004481 | $0.004346 | $0.004615 |
| 2028-02-05 | $0.004269 | $0.004141 | $0.004397 |
| 2028-02-06 | $0.004470 | $0.004336 | $0.004604 |
| 2028-02-07 | $0.004387 | $0.004256 | $0.004519 |
| 2028-02-08 | $0.004585 | $0.004448 | $0.004723 |
| 2028-02-09 | $0.004369 | $0.004238 | $0.004500 |
| 2028-02-10 | $0.004162 | $0.004038 | $0.004287 |
| 2028-02-11 | $0.004359 | $0.004228 | $0.004490 |
| 2028-02-12 | $0.004564 | $0.004427 | $0.004701 |
| 2028-02-13 | $0.004721 | $0.004579 | $0.004863 |
| 2028-02-14 | $0.004498 | $0.004363 | $0.004633 |
| 2028-02-15 | $0.004710 | $0.004569 | $0.004851 |
| 2028-02-16 | $0.004488 | $0.004353 | $0.004622 |
| 2028-02-17 | $0.004276 | $0.004147 | $0.004404 |
| 2028-02-18 | $0.004074 | $0.003951 | $0.004196 |
| 2028-02-19 | $0.004082 | $0.003960 | $0.004204 |
| 2028-02-20 | $0.004155 | $0.004030 | $0.004280 |
| 2028-02-21 | $0.003984 | $0.003865 | $0.004104 |
| 2028-02-22 | $0.003798 | $0.003684 | $0.003912 |
| 2028-02-23 | $0.003972 | $0.003853 | $0.004091 |
| 2028-02-24 | $0.004055 | $0.003934 | $0.004177 |
| 2028-02-25 | $0.003941 | $0.003823 | $0.004059 |
| 2028-02-26 | $0.003755 | $0.003642 | $0.003868 |
| 2028-02-27 | $0.003819 | $0.003705 | $0.003934 |
| 2028-02-28 | $0.003745 | $0.003632 | $0.003857 |
| 2028-02-29 | $0.003638 | $0.003529 | $0.003748 |
| 2028 March | |||
| 2028-03-01 | $0.003617 | $0.003509 | $0.003726 |
| 2028-03-02 | $0.003588 | $0.003481 | $0.003696 |
| 2028-03-03 | $0.003650 | $0.003540 | $0.003759 |
| 2028-03-04 | $0.003737 | $0.003625 | $0.003849 |
| 2028-03-05 | $0.003873 | $0.003757 | $0.003989 |
| 2028-03-06 | $0.003850 | $0.003735 | $0.003966 |
| 2028-03-07 | $0.003806 | $0.003692 | $0.003920 |
| 2028-03-08 | $0.003935 | $0.003817 | $0.004053 |
| 2028-03-09 | $0.003749 | $0.003637 | $0.003862 |
| 2028-03-10 | $0.003684 | $0.003574 | $0.003795 |
| 2028-03-11 | $0.003671 | $0.003561 | $0.003781 |
| 2028-03-12 | $0.003691 | $0.003580 | $0.003802 |
| 2028-03-13 | $0.003598 | $0.003490 | $0.003706 |
| 2028-03-14 | $0.003561 | $0.003454 | $0.003668 |
| 2028-03-15 | $0.003393 | $0.003291 | $0.003494 |
| 2028-03-16 | $0.003471 | $0.003367 | $0.003575 |
| 2028-03-17 | $0.003560 | $0.003454 | $0.003667 |
| 2028-03-18 | $0.003545 | $0.003439 | $0.003652 |
| 2028-03-19 | $0.003649 | $0.003539 | $0.003758 |
| 2028-03-20 | $0.003487 | $0.003383 | $0.003592 |
| 2028-03-21 | $0.003323 | $0.003223 | $0.003422 |
| 2028-03-22 | $0.003318 | $0.003218 | $0.003417 |
| 2028-03-23 | $0.003320 | $0.003220 | $0.003419 |
| 2028-03-24 | $0.003163 | $0.003068 | $0.003258 |
| 2028-03-25 | $0.003194 | $0.003098 | $0.003290 |
| 2028-03-26 | $0.003154 | $0.003059 | $0.003248 |
| 2028-03-27 | $0.003094 | $0.003001 | $0.003186 |
| 2028-03-28 | $0.003007 | $0.002917 | $0.003098 |
| 2028-03-29 | $0.003029 | $0.002938 | $0.003120 |
| 2028-03-30 | $0.002886 | $0.002799 | $0.002972 |
| 2028-03-31 | $0.002806 | $0.002722 | $0.002890 |
| 2028 April | |||
| 2028-04-01 | $0.002737 | $0.002655 | $0.002819 |
| 2028-04-02 | $0.002866 | $0.002780 | $0.002952 |
| 2028-04-03 | $0.002731 | $0.002649 | $0.002813 |
| 2028-04-04 | $0.002602 | $0.002524 | $0.002680 |
| 2028-04-05 | $0.002525 | $0.002449 | $0.002601 |
| 2028-04-06 | $0.002406 | $0.002334 | $0.002478 |
| 2028-04-07 | $0.002367 | $0.002296 | $0.002438 |
| 2028-04-08 | $0.002325 | $0.002255 | $0.002395 |
| 2028-04-09 | $0.002397 | $0.002325 | $0.002469 |
| 2028-04-10 | $0.002419 | $0.002346 | $0.002491 |
| 2028-04-11 | $0.002339 | $0.002269 | $0.002410 |
| 2028-04-12 | $0.002450 | $0.002376 | $0.002523 |
| 2028-04-13 | $0.002456 | $0.002382 | $0.002529 |
| 2028-04-14 | $0.002452 | $0.002379 | $0.002526 |
| 2028-04-15 | $0.002451 | $0.002378 | $0.002525 |
| 2028-04-16 | $0.002567 | $0.002490 | $0.002644 |
| 2028-04-17 | $0.002446 | $0.002372 | $0.002519 |
| 2028-04-18 | $0.002452 | $0.002378 | $0.002525 |
| 2028-04-19 | $0.002456 | $0.002382 | $0.002529 |
| 2028-04-20 | $0.002454 | $0.002381 | $0.002528 |
| 2028-04-21 | $0.002449 | $0.002376 | $0.002523 |
| 2028-04-22 | $0.002447 | $0.002374 | $0.002521 |
| 2028-04-23 | $0.002442 | $0.002369 | $0.002516 |
| 2028-04-24 | $0.002408 | $0.002336 | $0.002480 |
| 2028-04-25 | $0.002385 | $0.002313 | $0.002456 |
| 2028-04-26 | $0.002382 | $0.002311 | $0.002454 |
| 2028-04-27 | $0.002380 | $0.002309 | $0.002452 |
| 2028-04-28 | $0.002380 | $0.002309 | $0.002452 |
| 2028-04-29 | $0.002383 | $0.002312 | $0.002455 |
| 2028-04-30 | $0.002383 | $0.002312 | $0.002455 |
| 2028 May | |||
| 2028-05-01 | $0.002389 | $0.002317 | $0.002461 |
| 2028-05-02 | $0.002391 | $0.002320 | $0.002463 |
| 2028-05-03 | $0.002388 | $0.002316 | $0.002459 |
| 2028-05-04 | $0.002390 | $0.002318 | $0.002462 |
| 2028-05-05 | $0.002389 | $0.002317 | $0.002461 |
| 2028-05-06 | $0.002387 | $0.002315 | $0.002458 |
| 2028-05-07 | $0.002384 | $0.002313 | $0.002456 |
| 2028-05-08 | $0.002387 | $0.002316 | $0.002459 |
| 2028-05-09 | $0.002392 | $0.002320 | $0.002464 |
| 2028-05-10 | $0.002395 | $0.002323 | $0.002466 |
| 2028-05-11 | $0.002395 | $0.002323 | $0.002466 |
| 2028-05-12 | $0.002395 | $0.002323 | $0.002467 |
| 2028-05-13 | $0.002397 | $0.002325 | $0.002469 |
| 2028-05-14 | $0.002401 | $0.002329 | $0.002473 |
| 2028-05-15 | $0.002403 | $0.002331 | $0.002475 |
| 2028-05-16 | $0.002413 | $0.002341 | $0.002485 |
| 2028-05-17 | $0.002413 | $0.002340 | $0.002485 |
| 2028-05-18 | $0.002421 | $0.002349 | $0.002494 |
| 2028-05-19 | $0.002421 | $0.002348 | $0.002494 |
| 2028-05-20 | $0.002423 | $0.002351 | $0.002496 |
| 2028-05-21 | $0.002427 | $0.002355 | $0.002500 |
| 2028-05-22 | $0.002429 | $0.002356 | $0.002501 |
| 2028-05-23 | $0.002425 | $0.002353 | $0.002498 |
| 2028-05-24 | $0.002431 | $0.002358 | $0.002504 |
| 2028-05-25 | $0.002434 | $0.002361 | $0.002507 |
| 2028-05-26 | $0.002434 | $0.002361 | $0.002507 |
| 2028-05-27 | $0.002435 | $0.002362 | $0.002508 |
| 2028-05-28 | $0.002436 | $0.002362 | $0.002509 |
| 2028-05-29 | $0.002431 | $0.002358 | $0.002504 |
| 2028-05-30 | $0.002431 | $0.002358 | $0.002504 |
| 2028-05-31 | $0.002545 | $0.002469 | $0.002622 |
| 2028 June | |||
| 2028-06-01 | $0.002529 | $0.002453 | $0.002605 |
| 2028-06-02 | $0.002531 | $0.002455 | $0.002607 |
| 2028-06-03 | $0.002527 | $0.002452 | $0.002603 |
| 2028-06-04 | $0.002522 | $0.002446 | $0.002598 |
| 2028-06-05 | $0.002403 | $0.002331 | $0.002475 |
| 2028-06-06 | $0.002411 | $0.002339 | $0.002484 |
| 2028-06-07 | $0.002412 | $0.002340 | $0.002485 |
| 2028-06-08 | $0.002415 | $0.002343 | $0.002488 |
| 2028-06-09 | $0.002418 | $0.002346 | $0.002491 |
| 2028-06-10 | $0.002418 | $0.002345 | $0.002490 |
| 2028-06-11 | $0.002430 | $0.002357 | $0.002503 |
| 2028-06-12 | $0.002431 | $0.002358 | $0.002504 |
| 2028-06-13 | $0.002435 | $0.002362 | $0.002508 |
| 2028-06-14 | $0.002435 | $0.002362 | $0.002508 |
| 2028-06-15 | $0.002435 | $0.002362 | $0.002508 |
| 2028-06-16 | $0.002444 | $0.002370 | $0.002517 |
| 2028-06-17 | $0.002442 | $0.002368 | $0.002515 |
| 2028-06-18 | $0.002437 | $0.002364 | $0.002510 |
| 2028-06-19 | $0.002427 | $0.002354 | $0.002500 |
| 2028-06-20 | $0.002443 | $0.002369 | $0.002516 |
| 2028-06-21 | $0.002435 | $0.002362 | $0.002508 |
| 2028-06-22 | $0.002435 | $0.002362 | $0.002508 |
| 2028-06-23 | $0.002434 | $0.002361 | $0.002507 |
| 2028-06-24 | $0.002444 | $0.002370 | $0.002517 |
| 2028-06-25 | $0.002443 | $0.002370 | $0.002516 |
| 2028-06-26 | $0.002456 | $0.002382 | $0.002529 |
| 2028-06-27 | $0.002478 | $0.002404 | $0.002553 |
| 2028-06-28 | $0.002595 | $0.002517 | $0.002673 |
| 2028-06-29 | $0.002598 | $0.002520 | $0.002676 |
| 2028-06-30 | $0.002606 | $0.002527 | $0.002684 |
| 2028 July | |||
| 2028-07-01 | $0.002604 | $0.002526 | $0.002682 |
| 2028-07-02 | $0.002597 | $0.002519 | $0.002675 |
| 2028-07-03 | $0.002598 | $0.002520 | $0.002676 |
| 2028-07-04 | $0.002564 | $0.002487 | $0.002641 |
| 2028-07-05 | $0.002571 | $0.002494 | $0.002649 |
| 2028-07-06 | $0.002571 | $0.002494 | $0.002648 |
| 2028-07-07 | $0.002585 | $0.002508 | $0.002663 |
| 2028-07-08 | $0.002587 | $0.002509 | $0.002664 |
| 2028-07-09 | $0.002573 | $0.002496 | $0.002650 |
| 2028-07-10 | $0.002560 | $0.002483 | $0.002636 |
| 2028-07-11 | $0.002565 | $0.002488 | $0.002642 |
| 2028-07-12 | $0.002560 | $0.002483 | $0.002637 |
| 2028-07-13 | $0.002560 | $0.002483 | $0.002637 |
| 2028-07-14 | $0.002439 | $0.002366 | $0.002512 |
| 2028-07-15 | $0.002436 | $0.002363 | $0.002509 |
| 2028-07-16 | $0.002431 | $0.002358 | $0.002504 |
| 2028-07-17 | $0.002429 | $0.002356 | $0.002501 |
| 2028-07-18 | $0.002421 | $0.002348 | $0.002494 |
| 2028-07-19 | $0.002445 | $0.002372 | $0.002519 |
| 2028-07-20 | $0.002445 | $0.002372 | $0.002519 |
| 2028-07-21 | $0.002446 | $0.002372 | $0.002519 |
| 2028-07-22 | $0.002439 | $0.002366 | $0.002513 |
| 2028-07-23 | $0.002431 | $0.002358 | $0.002504 |
| 2028-07-24 | $0.002433 | $0.002360 | $0.002506 |
| 2028-07-25 | $0.002439 | $0.002366 | $0.002512 |
| 2028-07-26 | $0.002432 | $0.002359 | $0.002505 |
| 2028-07-27 | $0.002431 | $0.002358 | $0.002504 |
| 2028-07-28 | $0.002435 | $0.002362 | $0.002508 |
| 2028-07-29 | $0.002434 | $0.002361 | $0.002507 |
| 2028-07-30 | $0.002431 | $0.002358 | $0.002503 |
| 2028-07-31 | $0.002428 | $0.002356 | $0.002501 |
| 2028 August | |||
| 2028-08-01 | $0.002433 | $0.002360 | $0.002506 |
| 2028-08-02 | $0.002433 | $0.002360 | $0.002506 |
| 2028-08-03 | $0.002426 | $0.002353 | $0.002499 |
| 2028-08-04 | $0.002428 | $0.002355 | $0.002501 |
| 2028-08-05 | $0.002432 | $0.002359 | $0.002505 |
| 2028-08-06 | $0.002433 | $0.002360 | $0.002506 |
| 2028-08-07 | $0.002435 | $0.002362 | $0.002508 |
| 2028-08-08 | $0.002417 | $0.002345 | $0.002490 |
| 2028-08-09 | $0.002416 | $0.002343 | $0.002488 |
| 2028-08-10 | $0.002416 | $0.002343 | $0.002488 |
| 2028-08-11 | $0.002414 | $0.002342 | $0.002487 |
| 2028-08-12 | $0.002421 | $0.002349 | $0.002494 |
| 2028-08-13 | $0.002411 | $0.002339 | $0.002483 |
| 2028-08-14 | $0.002403 | $0.002331 | $0.002475 |
| 2028-08-15 | $0.002402 | $0.002330 | $0.002474 |
| 2028-08-16 | $0.002402 | $0.002330 | $0.002474 |
| 2028-08-17 | $0.002402 | $0.002330 | $0.002474 |
| 2028-08-18 | $0.002399 | $0.002327 | $0.002471 |
| 2028-08-19 | $0.002416 | $0.002343 | $0.002488 |
| 2028-08-20 | $0.002421 | $0.002349 | $0.002494 |
| 2028-08-21 | $0.002423 | $0.002350 | $0.002495 |
| 2028-08-22 | $0.002431 | $0.002359 | $0.002504 |
| 2028-08-23 | $0.002433 | $0.002360 | $0.002506 |
| 2028-08-24 | $0.002433 | $0.002360 | $0.002506 |
| 2028-08-25 | $0.002434 | $0.002361 | $0.002507 |
| 2028-08-26 | $0.002431 | $0.002358 | $0.002504 |
| 2028-08-27 | $0.002430 | $0.002357 | $0.002503 |
| 2028-08-28 | $0.002429 | $0.002356 | $0.002502 |
| 2028-08-29 | $0.002437 | $0.002364 | $0.002510 |
| 2028-08-30 | $0.002430 | $0.002357 | $0.002503 |
| 2028-08-31 | $0.002315 | $0.002246 | $0.002385 |
| 2028 September | |||
| 2028-09-01 | $0.002319 | $0.002249 | $0.002388 |
| 2028-09-02 | $0.002317 | $0.002248 | $0.002387 |
| 2028-09-03 | $0.002312 | $0.002243 | $0.002381 |
| 2028-09-04 | $0.002320 | $0.002251 | $0.002390 |
| 2028-09-05 | $0.002346 | $0.002276 | $0.002417 |
| 2028-09-06 | $0.002346 | $0.002275 | $0.002416 |
| 2028-09-07 | $0.002346 | $0.002275 | $0.002416 |
| 2028-09-08 | $0.002342 | $0.002272 | $0.002412 |
| 2028-09-09 | $0.002343 | $0.002272 | $0.002413 |
| 2028-09-10 | $0.002453 | $0.002379 | $0.002527 |
| 2028-09-11 | $0.002458 | $0.002384 | $0.002532 |
| 2028-09-12 | $0.002452 | $0.002378 | $0.002525 |
| 2028-09-13 | $0.002567 | $0.002490 | $0.002644 |
| 2028-09-14 | $0.002688 | $0.002608 | $0.002769 |
| 2028-09-15 | $0.002684 | $0.002603 | $0.002764 |
| 2028-09-16 | $0.002686 | $0.002605 | $0.002766 |
| 2028-09-17 | $0.002680 | $0.002600 | $0.002760 |
| 2028-09-18 | $0.002684 | $0.002604 | $0.002765 |
| 2028-09-19 | $0.002677 | $0.002597 | $0.002757 |
| 2028-09-20 | $0.002677 | $0.002597 | $0.002758 |
| 2028-09-21 | $0.002551 | $0.002474 | $0.002627 |
| 2028-09-22 | $0.002553 | $0.002477 | $0.002630 |
| 2028-09-23 | $0.002550 | $0.002473 | $0.002626 |
| 2028-09-24 | $0.002540 | $0.002463 | $0.002616 |
| 2028-09-25 | $0.002526 | $0.002450 | $0.002602 |
| 2028-09-26 | $0.002530 | $0.002454 | $0.002605 |
| 2028-09-27 | $0.002537 | $0.002461 | $0.002613 |
| 2028-09-28 | $0.002539 | $0.002463 | $0.002616 |
| 2028-09-29 | $0.002535 | $0.002459 | $0.002611 |
| 2028-09-30 | $0.002520 | $0.002445 | $0.002596 |
| 2028 October | |||
| 2028-10-01 | $0.002515 | $0.002440 | $0.002591 |
| 2028-10-02 | $0.002517 | $0.002441 | $0.002592 |
| 2028-10-03 | $0.002520 | $0.002444 | $0.002595 |
| 2028-10-04 | $0.002515 | $0.002440 | $0.002591 |
| 2028-10-05 | $0.002515 | $0.002440 | $0.002591 |
| 2028-10-06 | $0.002521 | $0.002445 | $0.002596 |
| 2028-10-07 | $0.002518 | $0.002442 | $0.002593 |
| 2028-10-08 | $0.002518 | $0.002443 | $0.002594 |
| 2028-10-09 | $0.002524 | $0.002448 | $0.002600 |
| 2028-10-10 | $0.002405 | $0.002333 | $0.002477 |
| 2028-10-11 | $0.002407 | $0.002335 | $0.002479 |
| 2028-10-12 | $0.002407 | $0.002335 | $0.002479 |
| 2028-10-13 | $0.002410 | $0.002337 | $0.002482 |
| 2028-10-14 | $0.002414 | $0.002342 | $0.002486 |
| 2028-10-15 | $0.002418 | $0.002346 | $0.002491 |
| 2028-10-16 | $0.002423 | $0.002350 | $0.002495 |
| 2028-10-17 | $0.002411 | $0.002339 | $0.002484 |
| 2028-10-18 | $0.002412 | $0.002340 | $0.002485 |
| 2028-10-19 | $0.002526 | $0.002450 | $0.002602 |
| 2028-10-20 | $0.002525 | $0.002450 | $0.002601 |
| 2028-10-21 | $0.002406 | $0.002334 | $0.002478 |
| 2028-10-22 | $0.002408 | $0.002336 | $0.002480 |
| 2028-10-23 | $0.002411 | $0.002339 | $0.002483 |
| 2028-10-24 | $0.002407 | $0.002335 | $0.002479 |
| 2028-10-25 | $0.002395 | $0.002323 | $0.002467 |
| 2028-10-26 | $0.002395 | $0.002323 | $0.002467 |
| 2028-10-27 | $0.002394 | $0.002322 | $0.002465 |
| 2028-10-28 | $0.002506 | $0.002431 | $0.002582 |
| 2028-10-29 | $0.002507 | $0.002431 | $0.002582 |
| 2028-10-30 | $0.002508 | $0.002433 | $0.002583 |
| 2028-10-31 | $0.002505 | $0.002430 | $0.002581 |
| 2028 November | |||
| 2028-11-01 | $0.002503 | $0.002428 | $0.002578 |
| 2028-11-02 | $0.002385 | $0.002314 | $0.002457 |