Current Skycoin price: â–² 0.022547 USD (+0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002020 | $0.001959 | $0.002080 |
| 2029-01-02 | $0.002115 | $0.002051 | $0.002178 |
| 2029-01-03 | $0.002091 | $0.002028 | $0.002154 |
| 2029-01-04 | $0.002190 | $0.002124 | $0.002255 |
| 2029-01-05 | $0.002293 | $0.002224 | $0.002362 |
| 2029-01-06 | $0.002401 | $0.002329 | $0.002473 |
| 2029-01-07 | $0.002514 | $0.002439 | $0.002590 |
| 2029-01-08 | $0.002396 | $0.002324 | $0.002467 |
| 2029-01-09 | $0.002282 | $0.002214 | $0.002351 |
| 2029-01-10 | $0.002175 | $0.002109 | $0.002240 |
| 2029-01-11 | $0.002277 | $0.002209 | $0.002346 |
| 2029-01-12 | $0.002170 | $0.002105 | $0.002235 |
| 2029-01-13 | $0.002067 | $0.002005 | $0.002129 |
| 2029-01-14 | $0.002120 | $0.002056 | $0.002183 |
| 2029-01-15 | $0.002020 | $0.001959 | $0.002080 |
| 2029-01-16 | $0.001924 | $0.001867 | $0.001982 |
| 2029-01-17 | $0.002015 | $0.001955 | $0.002076 |
| 2029-01-18 | $0.001920 | $0.001862 | $0.001978 |
| 2029-01-19 | $0.001855 | $0.001799 | $0.001910 |
| 2029-01-20 | $0.001803 | $0.001748 | $0.001857 |
| 2029-01-21 | $0.001717 | $0.001666 | $0.001769 |
| 2029-01-22 | $0.001798 | $0.001744 | $0.001852 |
| 2029-01-23 | $0.001833 | $0.001778 | $0.001888 |
| 2029-01-24 | $0.001873 | $0.001817 | $0.001929 |
| 2029-01-25 | $0.001785 | $0.001731 | $0.001838 |
| 2029-01-26 | $0.001869 | $0.001813 | $0.001925 |
| 2029-01-27 | $0.001946 | $0.001888 | $0.002004 |
| 2029-01-28 | $0.002000 | $0.001940 | $0.002060 |
| 2029-01-29 | $0.001912 | $0.001855 | $0.001970 |
| 2029-01-30 | $0.001960 | $0.001902 | $0.002019 |
| 2029-01-31 | $0.001868 | $0.001812 | $0.001924 |
| 2029 February | |||
| 2029-02-01 | $0.001833 | $0.001778 | $0.001888 |
| 2029-02-02 | $0.001746 | $0.001694 | $0.001798 |
| 2029-02-03 | $0.001828 | $0.001774 | $0.001883 |
| 2029-02-04 | $0.001742 | $0.001690 | $0.001794 |
| 2029-02-05 | $0.001721 | $0.001670 | $0.001773 |
| 2029-02-06 | $0.001802 | $0.001748 | $0.001856 |
| 2029-02-07 | $0.001887 | $0.001831 | $0.001944 |
| 2029-02-08 | $0.001953 | $0.001895 | $0.002012 |
| 2029-02-09 | $0.001861 | $0.001805 | $0.001917 |
| 2029-02-10 | $0.001949 | $0.001890 | $0.002007 |
| 2029-02-11 | $0.002041 | $0.001979 | $0.002102 |
| 2029-02-12 | $0.001944 | $0.001886 | $0.002002 |
| 2029-02-13 | $0.002036 | $0.001975 | $0.002097 |
| 2029-02-14 | $0.001940 | $0.001881 | $0.001998 |
| 2029-02-15 | $0.001851 | $0.001795 | $0.001906 |
| 2029-02-16 | $0.001938 | $0.001880 | $0.001996 |
| 2029-02-17 | $0.001920 | $0.001863 | $0.001978 |
| 2029-02-18 | $0.002004 | $0.001944 | $0.002065 |
| 2029-02-19 | $0.002099 | $0.002036 | $0.002162 |
| 2029-02-20 | $0.002003 | $0.001943 | $0.002063 |
| 2029-02-21 | $0.001908 | $0.001851 | $0.001966 |
| 2029-02-22 | $0.001998 | $0.001939 | $0.002058 |
| 2029-02-23 | $0.002093 | $0.002030 | $0.002156 |
| 2029-02-24 | $0.001994 | $0.001934 | $0.002054 |
| 2029-02-25 | $0.002088 | $0.002025 | $0.002151 |
| 2029-02-26 | $0.001989 | $0.001930 | $0.002049 |
| 2029-02-27 | $0.001895 | $0.001838 | $0.001952 |
| 2029-02-28 | $0.001806 | $0.001752 | $0.001860 |
| 2029 March | |||
| 2029-03-01 | $0.001891 | $0.001834 | $0.001948 |
| 2029-03-02 | $0.001899 | $0.001842 | $0.001955 |
| 2029-03-03 | $0.001809 | $0.001755 | $0.001863 |
| 2029-03-04 | $0.001830 | $0.001776 | $0.001885 |
| 2029-03-05 | $0.001769 | $0.001716 | $0.001822 |
| 2029-03-06 | $0.001685 | $0.001635 | $0.001736 |
| 2029-03-07 | $0.001682 | $0.001631 | $0.001732 |
| 2029-03-08 | $0.001761 | $0.001708 | $0.001814 |
| 2029-03-09 | $0.001827 | $0.001772 | $0.001881 |
| 2029-03-10 | $0.001740 | $0.001688 | $0.001793 |
| 2029-03-11 | $0.001658 | $0.001608 | $0.001708 |
| 2029-03-12 | $0.001611 | $0.001563 | $0.001659 |
| 2029-03-13 | $0.001687 | $0.001636 | $0.001738 |
| 2029-03-14 | $0.001607 | $0.001559 | $0.001656 |
| 2029-03-15 | $0.001531 | $0.001485 | $0.001577 |
| 2029-03-16 | $0.001485 | $0.001441 | $0.001530 |
| 2029-03-17 | $0.001415 | $0.001372 | $0.001457 |
| 2029-03-18 | $0.001454 | $0.001410 | $0.001497 |
| 2029-03-19 | $0.001522 | $0.001477 | $0.001568 |
| 2029-03-20 | $0.001594 | $0.001546 | $0.001642 |
| 2029-03-21 | $0.001519 | $0.001473 | $0.001564 |
| 2029-03-22 | $0.001590 | $0.001543 | $0.001638 |
| 2029-03-23 | $0.001665 | $0.001615 | $0.001715 |
| 2029-03-24 | $0.001638 | $0.001589 | $0.001688 |
| 2029-03-25 | $0.001596 | $0.001548 | $0.001644 |
| 2029-03-26 | $0.001672 | $0.001621 | $0.001722 |
| 2029-03-27 | $0.001593 | $0.001545 | $0.001640 |
| 2029-03-28 | $0.001668 | $0.001618 | $0.001718 |
| 2029-03-29 | $0.001695 | $0.001645 | $0.001746 |
| 2029-03-30 | $0.001738 | $0.001686 | $0.001790 |
| 2029-03-31 | $0.001791 | $0.001737 | $0.001845 |
| 2029 April | |||
| 2029-04-01 | $0.001766 | $0.001713 | $0.001819 |
| 2029-04-02 | $0.001682 | $0.001632 | $0.001733 |
| 2029-04-03 | $0.001762 | $0.001709 | $0.001814 |
| 2029-04-04 | $0.001678 | $0.001628 | $0.001729 |
| 2029-04-05 | $0.001679 | $0.001629 | $0.001730 |
| 2029-04-06 | $0.001758 | $0.001705 | $0.001811 |
| 2029-04-07 | $0.001675 | $0.001625 | $0.001725 |
| 2029-04-08 | $0.001710 | $0.001659 | $0.001761 |
| 2029-04-09 | $0.001629 | $0.001580 | $0.001678 |
| 2029-04-10 | $0.001615 | $0.001567 | $0.001664 |
| 2029-04-11 | $0.001539 | $0.001493 | $0.001585 |
| 2029-04-12 | $0.001611 | $0.001563 | $0.001660 |
| 2029-04-13 | $0.001535 | $0.001489 | $0.001581 |
| 2029-04-14 | $0.001608 | $0.001560 | $0.001656 |
| 2029-04-15 | $0.001532 | $0.001486 | $0.001578 |
| 2029-04-16 | $0.001604 | $0.001556 | $0.001652 |
| 2029-04-17 | $0.001680 | $0.001629 | $0.001730 |
| 2029-04-18 | $0.001759 | $0.001706 | $0.001812 |
| 2029-04-19 | $0.001776 | $0.001723 | $0.001830 |
| 2029-04-20 | $0.001692 | $0.001642 | $0.001743 |
| 2029-04-21 | $0.001772 | $0.001719 | $0.001825 |
| 2029-04-22 | $0.001694 | $0.001643 | $0.001745 |
| 2029-04-23 | $0.001774 | $0.001720 | $0.001827 |
| 2029-04-24 | $0.001704 | $0.001653 | $0.001755 |
| 2029-04-25 | $0.001781 | $0.001727 | $0.001834 |
| 2029-04-26 | $0.001852 | $0.001796 | $0.001907 |
| 2029-04-27 | $0.001764 | $0.001712 | $0.001817 |
| 2029-04-28 | $0.001681 | $0.001631 | $0.001732 |
| 2029-04-29 | $0.001760 | $0.001708 | $0.001813 |
| 2029-04-30 | $0.001677 | $0.001627 | $0.001728 |
| 2029 May | |||
| 2029-05-01 | $0.001684 | $0.001634 | $0.001735 |
| 2029-05-02 | $0.001764 | $0.001711 | $0.001817 |
| 2029-05-03 | $0.001681 | $0.001630 | $0.001731 |
| 2029-05-04 | $0.001638 | $0.001589 | $0.001687 |
| 2029-05-05 | $0.001581 | $0.001534 | $0.001629 |
| 2029-05-06 | $0.001603 | $0.001555 | $0.001651 |
| 2029-05-07 | $0.001679 | $0.001628 | $0.001729 |
| 2029-05-08 | $0.001611 | $0.001563 | $0.001659 |
| 2029-05-09 | $0.001535 | $0.001489 | $0.001581 |
| 2029-05-10 | $0.001472 | $0.001428 | $0.001516 |
| 2029-05-11 | $0.001449 | $0.001406 | $0.001493 |
| 2029-05-12 | $0.001381 | $0.001339 | $0.001422 |
| 2029-05-13 | $0.001316 | $0.001276 | $0.001355 |
| 2029-05-14 | $0.001311 | $0.001272 | $0.001350 |
| 2029-05-15 | $0.001361 | $0.001320 | $0.001401 |
| 2029-05-16 | $0.001362 | $0.001321 | $0.001403 |
| 2029-05-17 | $0.001298 | $0.001259 | $0.001337 |
| 2029-05-18 | $0.001314 | $0.001275 | $0.001354 |
| 2029-05-19 | $0.001329 | $0.001290 | $0.001369 |
| 2029-05-20 | $0.001385 | $0.001344 | $0.001427 |
| 2029-05-21 | $0.001450 | $0.001407 | $0.001494 |
| 2029-05-22 | $0.001407 | $0.001364 | $0.001449 |
| 2029-05-23 | $0.001430 | $0.001387 | $0.001473 |
| 2029-05-24 | $0.001362 | $0.001322 | $0.001403 |
| 2029-05-25 | $0.001408 | $0.001366 | $0.001450 |
| 2029-05-26 | $0.001474 | $0.001430 | $0.001518 |
| 2029-05-27 | $0.001405 | $0.001362 | $0.001447 |
| 2029-05-28 | $0.001434 | $0.001391 | $0.001477 |
| 2029-05-29 | $0.001460 | $0.001416 | $0.001504 |
| 2029-05-30 | $0.001391 | $0.001349 | $0.001433 |
| 2029-05-31 | $0.001457 | $0.001413 | $0.001500 |
| 2029 June | |||
| 2029-06-01 | $0.001491 | $0.001447 | $0.001536 |
| 2029-06-02 | $0.001451 | $0.001408 | $0.001495 |
| 2029-06-03 | $0.001406 | $0.001364 | $0.001449 |
| 2029-06-04 | $0.001340 | $0.001300 | $0.001380 |
| 2029-06-05 | $0.001352 | $0.001312 | $0.001393 |
| 2029-06-06 | $0.001295 | $0.001256 | $0.001334 |
| 2029-06-07 | $0.001334 | $0.001294 | $0.001374 |
| 2029-06-08 | $0.001271 | $0.001233 | $0.001309 |
| 2029-06-09 | $0.001313 | $0.001274 | $0.001352 |
| 2029-06-10 | $0.001251 | $0.001214 | $0.001289 |
| 2029-06-11 | $0.001260 | $0.001222 | $0.001298 |
| 2029-06-12 | $0.001320 | $0.001280 | $0.001359 |
| 2029-06-13 | $0.001293 | $0.001254 | $0.001331 |
| 2029-06-14 | $0.001354 | $0.001313 | $0.001394 |
| 2029-06-15 | $0.001342 | $0.001301 | $0.001382 |
| 2029-06-16 | $0.001339 | $0.001299 | $0.001379 |
| 2029-06-17 | $0.001402 | $0.001360 | $0.001444 |
| 2029-06-18 | $0.001369 | $0.001328 | $0.001410 |
| 2029-06-19 | $0.001334 | $0.001294 | $0.001374 |
| 2029-06-20 | $0.001397 | $0.001355 | $0.001439 |
| 2029-06-21 | $0.001459 | $0.001415 | $0.001502 |
| 2029-06-22 | $0.001390 | $0.001348 | $0.001431 |
| 2029-06-23 | $0.001377 | $0.001336 | $0.001419 |
| 2029-06-24 | $0.001381 | $0.001339 | $0.001422 |
| 2029-06-25 | $0.001381 | $0.001339 | $0.001422 |
| 2029-06-26 | $0.001446 | $0.001403 | $0.001489 |
| 2029-06-27 | $0.001429 | $0.001386 | $0.001472 |
| 2029-06-28 | $0.001402 | $0.001360 | $0.001444 |
| 2029-06-29 | $0.001336 | $0.001296 | $0.001376 |
| 2029-06-30 | $0.001273 | $0.001235 | $0.001311 |
| 2029 July | |||
| 2029-07-01 | $0.001241 | $0.001204 | $0.001279 |
| 2029-07-02 | $0.001227 | $0.001190 | $0.001263 |
| 2029-07-03 | $0.001252 | $0.001214 | $0.001289 |
| 2029-07-04 | $0.001247 | $0.001210 | $0.001285 |
| 2029-07-05 | $0.001250 | $0.001213 | $0.001288 |
| 2029-07-06 | $0.001198 | $0.001162 | $0.001234 |
| 2029-07-07 | $0.001204 | $0.001168 | $0.001240 |
| 2029-07-08 | $0.001158 | $0.001124 | $0.001193 |
| 2029-07-09 | $0.001161 | $0.001127 | $0.001196 |
| 2029-07-10 | $0.001174 | $0.001139 | $0.001209 |
| 2029-07-11 | $0.001171 | $0.001136 | $0.001206 |
| 2029-07-12 | $0.001136 | $0.001102 | $0.001170 |
| 2029-07-13 | $0.001190 | $0.001154 | $0.001225 |
| 2029-07-14 | $0.001150 | $0.001115 | $0.001184 |
| 2029-07-15 | $0.001100 | $0.001067 | $0.001133 |
| 2029-07-16 | $0.001048 | $0.001017 | $0.001080 |
| 2029-07-17 | $0.001098 | $0.001065 | $0.001131 |
| 2029-07-18 | $0.001108 | $0.001075 | $0.001142 |
| 2029-07-19 | $0.001120 | $0.001087 | $0.001154 |
| 2029-07-20 | $0.001082 | $0.001050 | $0.001115 |
| 2029-07-21 | $0.001107 | $0.001073 | $0.001140 |
| 2029-07-22 | $0.001057 | $0.001025 | $0.001088 |
| 2029-07-23 | $0.001036 | $0.001005 | $0.001067 |
| 2029-07-24 | $0.000987 | $0.000958 | $0.001017 |
| 2029-07-25 | $0.001034 | $0.001003 | $0.001065 |
| 2029-07-26 | $0.001001 | $0.000971 | $0.001031 |
| 2029-07-27 | $0.001038 | $0.001007 | $0.001069 |
| 2029-07-28 | $0.001053 | $0.001022 | $0.001085 |
| 2029-07-29 | $0.001103 | $0.001070 | $0.001136 |
| 2029-07-30 | $0.001127 | $0.001093 | $0.001161 |
| 2029-07-31 | $0.001122 | $0.001088 | $0.001155 |
| 2029 August | |||
| 2029-08-01 | $0.001070 | $0.001038 | $0.001102 |
| 2029-08-02 | $0.001039 | $0.001008 | $0.001070 |
| 2029-08-03 | $0.001016 | $0.000986 | $0.001047 |
| 2029-08-04 | $0.000994 | $0.000965 | $0.001024 |
| 2029-08-05 | $0.001041 | $0.001010 | $0.001073 |
| 2029-08-06 | $0.001091 | $0.001058 | $0.001123 |
| 2029-08-07 | $0.001069 | $0.001037 | $0.001101 |
| 2029-08-08 | $0.001077 | $0.001045 | $0.001110 |
| 2029-08-09 | $0.001058 | $0.001026 | $0.001089 |
| 2029-08-10 | $0.001107 | $0.001074 | $0.001140 |
| 2029-08-11 | $0.001095 | $0.001063 | $0.001128 |
| 2029-08-12 | $0.001072 | $0.001039 | $0.001104 |
| 2029-08-13 | $0.001021 | $0.000990 | $0.001052 |
| 2029-08-14 | $0.001039 | $0.001007 | $0.001070 |
| 2029-08-15 | $0.001056 | $0.001024 | $0.001087 |
| 2029-08-16 | $0.001063 | $0.001032 | $0.001095 |
| 2029-08-17 | $0.001114 | $0.001080 | $0.001147 |
| 2029-08-18 | $0.001069 | $0.001037 | $0.001101 |
| 2029-08-19 | $0.001090 | $0.001057 | $0.001122 |
| 2029-08-20 | $0.001141 | $0.001107 | $0.001175 |
| 2029-08-21 | $0.001124 | $0.001090 | $0.001157 |
| 2029-08-22 | $0.001150 | $0.001116 | $0.001185 |
| 2029-08-23 | $0.001193 | $0.001157 | $0.001228 |
| 2029-08-24 | $0.001249 | $0.001211 | $0.001286 |
| 2029-08-25 | $0.001190 | $0.001154 | $0.001226 |
| 2029-08-26 | $0.001246 | $0.001209 | $0.001283 |
| 2029-08-27 | $0.001220 | $0.001184 | $0.001257 |
| 2029-08-28 | $0.001214 | $0.001178 | $0.001251 |
| 2029-08-29 | $0.001257 | $0.001219 | $0.001295 |
| 2029-08-30 | $0.001233 | $0.001196 | $0.001270 |
| 2029-08-31 | $0.001291 | $0.001252 | $0.001330 |
| 2029 September | |||
| 2029-09-01 | $0.001352 | $0.001311 | $0.001393 |
| 2029-09-02 | $0.001352 | $0.001311 | $0.001392 |
| 2029-09-03 | $0.001288 | $0.001249 | $0.001327 |
| 2029-09-04 | $0.001349 | $0.001308 | $0.001389 |
| 2029-09-05 | $0.001324 | $0.001284 | $0.001363 |
| 2029-09-06 | $0.001383 | $0.001342 | $0.001425 |
| 2029-09-07 | $0.001318 | $0.001279 | $0.001358 |
| 2029-09-08 | $0.001256 | $0.001218 | $0.001294 |
| 2029-09-09 | $0.001315 | $0.001276 | $0.001355 |
| 2029-09-10 | $0.001377 | $0.001336 | $0.001418 |
| 2029-09-11 | $0.001424 | $0.001382 | $0.001467 |
| 2029-09-12 | $0.001357 | $0.001316 | $0.001398 |
| 2029-09-13 | $0.001421 | $0.001378 | $0.001464 |
| 2029-09-14 | $0.001354 | $0.001313 | $0.001395 |
| 2029-09-15 | $0.001290 | $0.001251 | $0.001329 |
| 2029-09-16 | $0.001229 | $0.001192 | $0.001266 |
| 2029-09-17 | $0.001232 | $0.001195 | $0.001269 |
| 2029-09-18 | $0.001254 | $0.001216 | $0.001291 |
| 2029-09-19 | $0.001202 | $0.001166 | $0.001238 |
| 2029-09-20 | $0.001146 | $0.001112 | $0.001180 |
| 2029-09-21 | $0.001198 | $0.001162 | $0.001234 |
| 2029-09-22 | $0.001224 | $0.001187 | $0.001260 |
| 2029-09-23 | $0.001189 | $0.001153 | $0.001225 |
| 2029-09-24 | $0.001133 | $0.001099 | $0.001167 |
| 2029-09-25 | $0.001152 | $0.001118 | $0.001187 |
| 2029-09-26 | $0.001130 | $0.001096 | $0.001164 |
| 2029-09-27 | $0.001098 | $0.001065 | $0.001131 |
| 2029-09-28 | $0.001091 | $0.001059 | $0.001124 |
| 2029-09-29 | $0.001083 | $0.001050 | $0.001115 |
| 2029-09-30 | $0.001101 | $0.001068 | $0.001134 |
| 2029 October | |||
| 2029-10-01 | $0.001128 | $0.001094 | $0.001161 |
| 2029-10-02 | $0.001169 | $0.001134 | $0.001204 |
| 2029-10-03 | $0.001162 | $0.001127 | $0.001197 |
| 2029-10-04 | $0.001148 | $0.001114 | $0.001183 |
| 2029-10-05 | $0.001187 | $0.001152 | $0.001223 |
| 2029-10-06 | $0.001131 | $0.001097 | $0.001165 |
| 2029-10-07 | $0.001112 | $0.001078 | $0.001145 |
| 2029-10-08 | $0.001108 | $0.001074 | $0.001141 |
| 2029-10-09 | $0.001114 | $0.001080 | $0.001147 |
| 2029-10-10 | $0.001086 | $0.001053 | $0.001118 |
| 2029-10-11 | $0.001074 | $0.001042 | $0.001107 |
| 2029-10-12 | $0.001024 | $0.000993 | $0.001054 |
| 2029-10-13 | $0.001047 | $0.001016 | $0.001079 |
| 2029-10-14 | $0.001074 | $0.001042 | $0.001106 |
| 2029-10-15 | $0.001070 | $0.001038 | $0.001102 |
| 2029-10-16 | $0.001101 | $0.001068 | $0.001134 |
| 2029-10-17 | $0.001052 | $0.001021 | $0.001084 |
| 2029-10-18 | $0.001002 | $0.000972 | $0.001033 |
| 2029-10-19 | $0.001001 | $0.000971 | $0.001031 |
| 2029-10-20 | $0.001002 | $0.000972 | $0.001032 |
| 2029-10-21 | $0.000954 | $0.000926 | $0.000983 |
| 2029-10-22 | $0.000964 | $0.000935 | $0.000993 |
| 2029-10-23 | $0.000951 | $0.000923 | $0.000980 |
| 2029-10-24 | $0.000933 | $0.000905 | $0.000961 |
| 2029-10-25 | $0.000907 | $0.000880 | $0.000935 |
| 2029-10-26 | $0.000914 | $0.000886 | $0.000941 |
| 2029-10-27 | $0.000871 | $0.000845 | $0.000897 |
| 2029-10-28 | $0.000847 | $0.000821 | $0.000872 |
| 2029-10-29 | $0.000826 | $0.000801 | $0.000851 |
| 2029-10-30 | $0.000865 | $0.000839 | $0.000891 |
| 2029-10-31 | $0.000824 | $0.000799 | $0.000849 |
| 2029 November | |||
| 2029-11-01 | $0.000785 | $0.000761 | $0.000809 |
| 2029-11-02 | $0.000762 | $0.000739 | $0.000785 |