Current Sovryn Dollar price: â–² 0.990898 USD (+0,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.881505 | $0.855060 | $0.907950 |
| 2030-01-02 | $0.877454 | $0.851130 | $0.903778 |
| 2030-01-03 | $0.881497 | $0.855052 | $0.907942 |
| 2030-01-04 | $0.882948 | $0.856460 | $0.909437 |
| 2030-01-05 | $0.887016 | $0.860406 | $0.913627 |
| 2030-01-06 | $0.885232 | $0.858675 | $0.911789 |
| 2030-01-07 | $0.881164 | $0.854729 | $0.907599 |
| 2030-01-08 | $0.885224 | $0.858667 | $0.911780 |
| 2030-01-09 | $0.889302 | $0.862623 | $0.915981 |
| 2030-01-10 | $0.885215 | $0.858659 | $0.911772 |
| 2030-01-11 | $0.881147 | $0.854713 | $0.907582 |
| 2030-01-12 | $0.885207 | $0.858651 | $0.911763 |
| 2030-01-13 | $0.881139 | $0.854705 | $0.907573 |
| 2030-01-14 | $0.885199 | $0.858643 | $0.911755 |
| 2030-01-15 | $0.881131 | $0.854697 | $0.907564 |
| 2030-01-16 | $0.877081 | $0.850769 | $0.903394 |
| 2030-01-17 | $0.873050 | $0.846859 | $0.899242 |
| 2030-01-18 | $0.871081 | $0.844949 | $0.897213 |
| 2030-01-19 | $0.875094 | $0.848842 | $0.901347 |
| 2030-01-20 | $0.871073 | $0.844941 | $0.897205 |
| 2030-01-21 | $0.867956 | $0.841918 | $0.893995 |
| 2030-01-22 | $0.871955 | $0.845797 | $0.898114 |
| 2030-01-23 | $0.875050 | $0.848799 | $0.901302 |
| 2030-01-24 | $0.871029 | $0.844898 | $0.897160 |
| 2030-01-25 | $0.875042 | $0.848791 | $0.901293 |
| 2030-01-26 | $0.876422 | $0.850129 | $0.902715 |
| 2030-01-27 | $0.872394 | $0.846222 | $0.898566 |
| 2030-01-28 | $0.876414 | $0.850121 | $0.902706 |
| 2030-01-29 | $0.872386 | $0.846214 | $0.898558 |
| 2030-01-30 | $0.876405 | $0.850113 | $0.902698 |
| 2030-01-31 | $0.872378 | $0.846206 | $0.898549 |
| 2030 February | |||
| 2030-02-01 | $0.876397 | $0.850105 | $0.902689 |
| 2030-02-02 | $0.872370 | $0.846198 | $0.898541 |
| 2030-02-03 | $0.868605 | $0.842547 | $0.894663 |
| 2030-02-04 | $0.872607 | $0.846428 | $0.898785 |
| 2030-02-05 | $0.872851 | $0.846666 | $0.899037 |
| 2030-02-06 | $0.868840 | $0.842775 | $0.894905 |
| 2030-02-07 | $0.872843 | $0.846658 | $0.899028 |
| 2030-02-08 | $0.873023 | $0.846832 | $0.899213 |
| 2030-02-09 | $0.869011 | $0.842940 | $0.895081 |
| 2030-02-10 | $0.871827 | $0.845672 | $0.897981 |
| 2030-02-11 | $0.868236 | $0.842189 | $0.894283 |
| 2030-02-12 | $0.872237 | $0.846070 | $0.898404 |
| 2030-02-13 | $0.876255 | $0.849968 | $0.902543 |
| 2030-02-14 | $0.872228 | $0.846062 | $0.898395 |
| 2030-02-15 | $0.876247 | $0.849960 | $0.902535 |
| 2030-02-16 | $0.878072 | $0.851730 | $0.904414 |
| 2030-02-17 | $0.874037 | $0.847816 | $0.900258 |
| 2030-02-18 | $0.870020 | $0.843920 | $0.896121 |
| 2030-02-19 | $0.869456 | $0.843372 | $0.895540 |
| 2030-02-20 | $0.871410 | $0.845268 | $0.897552 |
| 2030-02-21 | $0.874110 | $0.847886 | $0.900333 |
| 2030-02-22 | $0.876026 | $0.849745 | $0.902307 |
| 2030-02-23 | $0.876724 | $0.850422 | $0.903025 |
| 2030-02-24 | $0.872900 | $0.846713 | $0.899087 |
| 2030-02-25 | $0.868888 | $0.842822 | $0.894955 |
| 2030-02-26 | $0.872892 | $0.846705 | $0.899078 |
| 2030-02-27 | $0.869673 | $0.843583 | $0.895763 |
| 2030-02-28 | $0.872627 | $0.846448 | $0.898806 |
| 2030 March | |||
| 2030-03-01 | $0.869391 | $0.843309 | $0.895472 |
| 2030-03-02 | $0.873396 | $0.847194 | $0.899598 |
| 2030-03-03 | $0.869382 | $0.843301 | $0.895464 |
| 2030-03-04 | $0.865387 | $0.839425 | $0.891349 |
| 2030-03-05 | $0.869374 | $0.843293 | $0.895455 |
| 2030-03-06 | $0.873380 | $0.847178 | $0.899581 |
| 2030-03-07 | $0.873127 | $0.846933 | $0.899321 |
| 2030-03-08 | $0.869115 | $0.843041 | $0.895188 |
| 2030-03-09 | $0.873119 | $0.846925 | $0.899313 |
| 2030-03-10 | $0.872153 | $0.845988 | $0.898317 |
| 2030-03-11 | $0.868145 | $0.842100 | $0.894189 |
| 2030-03-12 | $0.872144 | $0.845980 | $0.898309 |
| 2030-03-13 | $0.868949 | $0.842880 | $0.895017 |
| 2030-03-14 | $0.864956 | $0.839007 | $0.890904 |
| 2030-03-15 | $0.867850 | $0.841815 | $0.893886 |
| 2030-03-16 | $0.863862 | $0.837946 | $0.889778 |
| 2030-03-17 | $0.867842 | $0.841807 | $0.893877 |
| 2030-03-18 | $0.868137 | $0.842093 | $0.894181 |
| 2030-03-19 | $0.870237 | $0.844130 | $0.896344 |
| 2030-03-20 | $0.866237 | $0.840250 | $0.892224 |
| 2030-03-21 | $0.864621 | $0.838682 | $0.890560 |
| 2030-03-22 | $0.868605 | $0.842547 | $0.894663 |
| 2030-03-23 | $0.869338 | $0.843258 | $0.895418 |
| 2030-03-24 | $0.865516 | $0.839551 | $0.891482 |
| 2030-03-25 | $0.862789 | $0.836906 | $0.888673 |
| 2030-03-26 | $0.862937 | $0.837049 | $0.888825 |
| 2030-03-27 | $0.858971 | $0.833202 | $0.884740 |
| 2030-03-28 | $0.862929 | $0.837041 | $0.888817 |
| 2030-03-29 | $0.866905 | $0.840897 | $0.892912 |
| 2030-03-30 | $0.862921 | $0.837033 | $0.888808 |
| 2030-03-31 | $0.864428 | $0.838495 | $0.890360 |
| 2030 April | |||
| 2030-04-01 | $0.860455 | $0.834641 | $0.886269 |
| 2030-04-02 | $0.864419 | $0.838487 | $0.890352 |
| 2030-04-03 | $0.862854 | $0.836968 | $0.888739 |
| 2030-04-04 | $0.858888 | $0.833122 | $0.884655 |
| 2030-04-05 | $0.862846 | $0.836960 | $0.888731 |
| 2030-04-06 | $0.860076 | $0.834273 | $0.885878 |
| 2030-04-07 | $0.860787 | $0.834963 | $0.886610 |
| 2030-04-08 | $0.864413 | $0.838481 | $0.890345 |
| 2030-04-09 | $0.861448 | $0.835604 | $0.887291 |
| 2030-04-10 | $0.865417 | $0.839454 | $0.891379 |
| 2030-04-11 | $0.861440 | $0.835596 | $0.887283 |
| 2030-04-12 | $0.865409 | $0.839446 | $0.891371 |
| 2030-04-13 | $0.863118 | $0.837225 | $0.889012 |
| 2030-04-14 | $0.859151 | $0.833377 | $0.884926 |
| 2030-04-15 | $0.855438 | $0.829774 | $0.881101 |
| 2030-04-16 | $0.859379 | $0.833598 | $0.885160 |
| 2030-04-17 | $0.862857 | $0.836972 | $0.888743 |
| 2030-04-18 | $0.864318 | $0.838388 | $0.890247 |
| 2030-04-19 | $0.868300 | $0.842251 | $0.894349 |
| 2030-04-20 | $0.864566 | $0.838629 | $0.890503 |
| 2030-04-21 | $0.864615 | $0.838676 | $0.890553 |
| 2030-04-22 | $0.868598 | $0.842540 | $0.894656 |
| 2030-04-23 | $0.864606 | $0.838668 | $0.890545 |
| 2030-04-24 | $0.868590 | $0.842532 | $0.894648 |
| 2030-04-25 | $0.864598 | $0.838660 | $0.890536 |
| 2030-04-26 | $0.861442 | $0.835599 | $0.887285 |
| 2030-04-27 | $0.864557 | $0.838621 | $0.890494 |
| 2030-04-28 | $0.865807 | $0.839833 | $0.891781 |
| 2030-04-29 | $0.864167 | $0.838242 | $0.890092 |
| 2030-04-30 | $0.865112 | $0.839159 | $0.891065 |
| 2030 May | |||
| 2030-05-01 | $0.869098 | $0.843025 | $0.895171 |
| 2030-05-02 | $0.867962 | $0.841923 | $0.894001 |
| 2030-05-03 | $0.867477 | $0.841453 | $0.893502 |
| 2030-05-04 | $0.868067 | $0.842025 | $0.894109 |
| 2030-05-05 | $0.864077 | $0.838155 | $0.890000 |
| 2030-05-06 | $0.868058 | $0.842017 | $0.894100 |
| 2030-05-07 | $0.870057 | $0.843956 | $0.896159 |
| 2030-05-08 | $0.874066 | $0.847844 | $0.900288 |
| 2030-05-09 | $0.870049 | $0.843948 | $0.896151 |
| 2030-05-10 | $0.871569 | $0.845422 | $0.897716 |
| 2030-05-11 | $0.869663 | $0.843573 | $0.895753 |
| 2030-05-12 | $0.868653 | $0.842594 | $0.894713 |
| 2030-05-13 | $0.872655 | $0.846476 | $0.898835 |
| 2030-05-14 | $0.874275 | $0.848047 | $0.900504 |
| 2030-05-15 | $0.870258 | $0.844150 | $0.896365 |
| 2030-05-16 | $0.869828 | $0.843733 | $0.895923 |
| 2030-05-17 | $0.873484 | $0.847279 | $0.899688 |
| 2030-05-18 | $0.877508 | $0.851183 | $0.903833 |
| 2030-05-19 | $0.873476 | $0.847271 | $0.899680 |
| 2030-05-20 | $0.877500 | $0.851175 | $0.903825 |
| 2030-05-21 | $0.874485 | $0.848251 | $0.900720 |
| 2030-05-22 | $0.878514 | $0.852159 | $0.904870 |
| 2030-05-23 | $0.881165 | $0.854730 | $0.907600 |
| 2030-05-24 | $0.877115 | $0.850802 | $0.903429 |
| 2030-05-25 | $0.874059 | $0.847838 | $0.900281 |
| 2030-05-26 | $0.873273 | $0.847075 | $0.899471 |
| 2030-05-27 | $0.877297 | $0.850978 | $0.903616 |
| 2030-05-28 | $0.873265 | $0.847067 | $0.899463 |
| 2030-05-29 | $0.876897 | $0.850590 | $0.903204 |
| 2030-05-30 | $0.872867 | $0.846681 | $0.899053 |
| 2030-05-31 | $0.876889 | $0.850582 | $0.903196 |
| 2030 June | |||
| 2030-06-01 | $0.879353 | $0.852973 | $0.905734 |
| 2030-06-02 | $0.875312 | $0.849053 | $0.901572 |
| 2030-06-03 | $0.871290 | $0.845151 | $0.897428 |
| 2030-06-04 | $0.875304 | $0.849045 | $0.901563 |
| 2030-06-05 | $0.872532 | $0.846356 | $0.898708 |
| 2030-06-06 | $0.876552 | $0.850255 | $0.902849 |
| 2030-06-07 | $0.872524 | $0.846348 | $0.898699 |
| 2030-06-08 | $0.871491 | $0.845346 | $0.897636 |
| 2030-06-09 | $0.875506 | $0.849241 | $0.901771 |
| 2030-06-10 | $0.871483 | $0.845338 | $0.897627 |
| 2030-06-11 | $0.874912 | $0.848664 | $0.901159 |
| 2030-06-12 | $0.874948 | $0.848700 | $0.901197 |
| 2030-06-13 | $0.878980 | $0.852610 | $0.905349 |
| 2030-06-14 | $0.874940 | $0.848692 | $0.901188 |
| 2030-06-15 | $0.870919 | $0.844792 | $0.897047 |
| 2030-06-16 | $0.874932 | $0.848684 | $0.901180 |
| 2030-06-17 | $0.870911 | $0.844784 | $0.897038 |
| 2030-06-18 | $0.874515 | $0.848279 | $0.900750 |
| 2030-06-19 | $0.878544 | $0.852188 | $0.904900 |
| 2030-06-20 | $0.881896 | $0.855440 | $0.908353 |
| 2030-06-21 | $0.883498 | $0.856993 | $0.910003 |
| 2030-06-22 | $0.879438 | $0.853055 | $0.905821 |
| 2030-06-23 | $0.883490 | $0.856985 | $0.909995 |
| 2030-06-24 | $0.879430 | $0.853047 | $0.905813 |
| 2030-06-25 | $0.875853 | $0.849577 | $0.902128 |
| 2030-06-26 | $0.879888 | $0.853491 | $0.906285 |
| 2030-06-27 | $0.876958 | $0.850649 | $0.903267 |
| 2030-06-28 | $0.875287 | $0.849028 | $0.901545 |
| 2030-06-29 | $0.878456 | $0.852103 | $0.904810 |
| 2030-06-30 | $0.874419 | $0.848187 | $0.900652 |
| 2030 July | |||
| 2030-07-01 | $0.875170 | $0.848915 | $0.901425 |
| 2030-07-02 | $0.872324 | $0.846154 | $0.898494 |
| 2030-07-03 | $0.875400 | $0.849138 | $0.901662 |
| 2030-07-04 | $0.879433 | $0.853050 | $0.905816 |
| 2030-07-05 | $0.875392 | $0.849130 | $0.901653 |
| 2030-07-06 | $0.877970 | $0.851631 | $0.904309 |
| 2030-07-07 | $0.873935 | $0.847717 | $0.900153 |
| 2030-07-08 | $0.872691 | $0.846510 | $0.898871 |
| 2030-07-09 | $0.874675 | $0.848435 | $0.900915 |
| 2030-07-10 | $0.877308 | $0.850989 | $0.903627 |
| 2030-07-11 | $0.878273 | $0.851925 | $0.904621 |
| 2030-07-12 | $0.874237 | $0.848010 | $0.900464 |
| 2030-07-13 | $0.878265 | $0.851917 | $0.904613 |
| 2030-07-14 | $0.882311 | $0.855842 | $0.908781 |
| 2030-07-15 | $0.884174 | $0.857649 | $0.910700 |
| 2030-07-16 | $0.880111 | $0.853708 | $0.906514 |
| 2030-07-17 | $0.878770 | $0.852407 | $0.905133 |
| 2030-07-18 | $0.882819 | $0.856334 | $0.909303 |
| 2030-07-19 | $0.881986 | $0.855527 | $0.908446 |
| 2030-07-20 | $0.883958 | $0.857439 | $0.910477 |
| 2030-07-21 | $0.880944 | $0.854516 | $0.907373 |
| 2030-07-22 | $0.877738 | $0.851406 | $0.904070 |
| 2030-07-23 | $0.881782 | $0.855329 | $0.908236 |
| 2030-07-24 | $0.877730 | $0.851398 | $0.904062 |
| 2030-07-25 | $0.879102 | $0.852729 | $0.905475 |
| 2030-07-26 | $0.875062 | $0.848810 | $0.901314 |
| 2030-07-27 | $0.874950 | $0.848701 | $0.901198 |
| 2030-07-28 | $0.870929 | $0.844801 | $0.897057 |
| 2030-07-29 | $0.873615 | $0.847406 | $0.899823 |
| 2030-07-30 | $0.869600 | $0.843512 | $0.895688 |
| 2030-07-31 | $0.871506 | $0.845361 | $0.897651 |
| 2030 August | |||
| 2030-08-01 | $0.875521 | $0.849256 | $0.901787 |
| 2030-08-02 | $0.879555 | $0.853169 | $0.905942 |
| 2030-08-03 | $0.879685 | $0.853295 | $0.906076 |
| 2030-08-04 | $0.880277 | $0.853869 | $0.906685 |
| 2030-08-05 | $0.876232 | $0.849945 | $0.902518 |
| 2030-08-06 | $0.880269 | $0.853861 | $0.906677 |
| 2030-08-07 | $0.876223 | $0.849937 | $0.902510 |
| 2030-08-08 | $0.874961 | $0.848712 | $0.901210 |
| 2030-08-09 | $0.870940 | $0.844812 | $0.897068 |
| 2030-08-10 | $0.872836 | $0.846650 | $0.899021 |
| 2030-08-11 | $0.876857 | $0.850551 | $0.903163 |
| 2030-08-12 | $0.877768 | $0.851435 | $0.904101 |
| 2030-08-13 | $0.881812 | $0.855358 | $0.908267 |
| 2030-08-14 | $0.877760 | $0.851427 | $0.904093 |
| 2030-08-15 | $0.881804 | $0.855350 | $0.908258 |
| 2030-08-16 | $0.877751 | $0.851419 | $0.904084 |
| 2030-08-17 | $0.877667 | $0.851337 | $0.903997 |
| 2030-08-18 | $0.873633 | $0.847424 | $0.899842 |
| 2030-08-19 | $0.877659 | $0.851329 | $0.903988 |
| 2030-08-20 | $0.876952 | $0.850643 | $0.903261 |
| 2030-08-21 | $0.877698 | $0.851367 | $0.904029 |
| 2030-08-22 | $0.873665 | $0.847455 | $0.899875 |
| 2030-08-23 | $0.877690 | $0.851359 | $0.904021 |
| 2030-08-24 | $0.873731 | $0.847519 | $0.899943 |
| 2030-08-25 | $0.874701 | $0.848460 | $0.900942 |
| 2030-08-26 | $0.877677 | $0.851347 | $0.904008 |
| 2030-08-27 | $0.873644 | $0.847434 | $0.899853 |
| 2030-08-28 | $0.875990 | $0.849711 | $0.902270 |
| 2030-08-29 | $0.879790 | $0.853396 | $0.906183 |
| 2030-08-30 | $0.875746 | $0.849474 | $0.902019 |
| 2030-08-31 | $0.879781 | $0.853388 | $0.906175 |
| 2030 September | |||
| 2030-09-01 | $0.883385 | $0.856883 | $0.909886 |
| 2030-09-02 | $0.885665 | $0.859095 | $0.912235 |
| 2030-09-03 | $0.881595 | $0.855147 | $0.908043 |
| 2030-09-04 | $0.885657 | $0.859087 | $0.912226 |
| 2030-09-05 | $0.881587 | $0.855139 | $0.908034 |
| 2030-09-06 | $0.882939 | $0.856451 | $0.909427 |
| 2030-09-07 | $0.878882 | $0.852515 | $0.905248 |
| 2030-09-08 | $0.882931 | $0.856443 | $0.909419 |
| 2030-09-09 | $0.886999 | $0.860389 | $0.913609 |
| 2030-09-10 | $0.882923 | $0.856435 | $0.909410 |
| 2030-09-11 | $0.882461 | $0.855987 | $0.908935 |
| 2030-09-12 | $0.878405 | $0.852053 | $0.904758 |
| 2030-09-13 | $0.882453 | $0.855979 | $0.908926 |
| 2030-09-14 | $0.886518 | $0.859923 | $0.913114 |
| 2030-09-15 | $0.884108 | $0.857584 | $0.910631 |
| 2030-09-16 | $0.888181 | $0.861536 | $0.914826 |
| 2030-09-17 | $0.884099 | $0.857576 | $0.910622 |
| 2030-09-18 | $0.888173 | $0.861527 | $0.914818 |
| 2030-09-19 | $0.887476 | $0.860851 | $0.914100 |
| 2030-09-20 | $0.883397 | $0.856895 | $0.909899 |
| 2030-09-21 | $0.882451 | $0.855977 | $0.908924 |
| 2030-09-22 | $0.886238 | $0.859651 | $0.912826 |
| 2030-09-23 | $0.890322 | $0.863612 | $0.917031 |
| 2030-09-24 | $0.886230 | $0.859643 | $0.912817 |
| 2030-09-25 | $0.888165 | $0.861521 | $0.914810 |
| 2030-09-26 | $0.884084 | $0.857561 | $0.910606 |
| 2030-09-27 | $0.886219 | $0.859632 | $0.912805 |
| 2030-09-28 | $0.890302 | $0.863593 | $0.917011 |
| 2030-09-29 | $0.894404 | $0.867572 | $0.921236 |
| 2030-09-30 | $0.890293 | $0.863585 | $0.917002 |
| 2030 October | |||
| 2030-10-01 | $0.886202 | $0.859616 | $0.912788 |
| 2030-10-02 | $0.890285 | $0.863576 | $0.916994 |
| 2030-10-03 | $0.894387 | $0.867555 | $0.921219 |
| 2030-10-04 | $0.898508 | $0.871552 | $0.925463 |
| 2030-10-05 | $0.895596 | $0.868728 | $0.922464 |
| 2030-10-06 | $0.899722 | $0.872731 | $0.926714 |
| 2030-10-07 | $0.895587 | $0.868720 | $0.922455 |
| 2030-10-08 | $0.898027 | $0.871086 | $0.924968 |
| 2030-10-09 | $0.901971 | $0.874912 | $0.929030 |
| 2030-10-10 | $0.902681 | $0.875601 | $0.929762 |
| 2030-10-11 | $0.900243 | $0.873236 | $0.927250 |
| 2030-10-12 | $0.897489 | $0.870565 | $0.924414 |
| 2030-10-13 | $0.896947 | $0.870039 | $0.923856 |
| 2030-10-14 | $0.901080 | $0.874048 | $0.928112 |
| 2030-10-15 | $0.896939 | $0.870031 | $0.923847 |
| 2030-10-16 | $0.894988 | $0.868139 | $0.921838 |
| 2030-10-17 | $0.899112 | $0.872139 | $0.926085 |
| 2030-10-18 | $0.894980 | $0.868131 | $0.921829 |
| 2030-10-19 | $0.899103 | $0.872130 | $0.926077 |
| 2030-10-20 | $0.894998 | $0.868148 | $0.921848 |
| 2030-10-21 | $0.899122 | $0.872148 | $0.926096 |
| 2030-10-22 | $0.894990 | $0.868140 | $0.921840 |
| 2030-10-23 | $0.899114 | $0.872140 | $0.926087 |
| 2030-10-24 | $0.894982 | $0.868132 | $0.921831 |
| 2030-10-25 | $0.899105 | $0.872132 | $0.926078 |
| 2030-10-26 | $0.895482 | $0.868618 | $0.922346 |
| 2030-10-27 | $0.899608 | $0.872620 | $0.926596 |
| 2030-10-28 | $0.895729 | $0.868857 | $0.922600 |
| 2030-10-29 | $0.891612 | $0.864864 | $0.918360 |
| 2030-10-30 | $0.895111 | $0.868257 | $0.921964 |
| 2030-10-31 | $0.894756 | $0.867913 | $0.921598 |
| 2030 November | |||
| 2030-11-01 | $0.891352 | $0.864611 | $0.918092 |
| 2030-11-02 | $0.895459 | $0.868595 | $0.922322 |