Current Sovryn Dollar price: â–² 0.990898 USD (+0,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.878261 | $0.851913 | $0.904609 |
| 2031-01-02 | $0.874225 | $0.847998 | $0.900452 |
| 2031-01-03 | $0.875579 | $0.849312 | $0.901847 |
| 2031-01-04 | $0.876799 | $0.850495 | $0.903103 |
| 2031-01-05 | $0.875078 | $0.848825 | $0.901330 |
| 2031-01-06 | $0.871056 | $0.844924 | $0.897188 |
| 2031-01-07 | $0.875069 | $0.848817 | $0.901321 |
| 2031-01-08 | $0.871048 | $0.844916 | $0.897179 |
| 2031-01-09 | $0.875061 | $0.848809 | $0.901313 |
| 2031-01-10 | $0.871040 | $0.844908 | $0.897171 |
| 2031-01-11 | $0.870750 | $0.844627 | $0.896872 |
| 2031-01-12 | $0.866748 | $0.840746 | $0.892751 |
| 2031-01-13 | $0.870742 | $0.844619 | $0.896864 |
| 2031-01-14 | $0.869818 | $0.843724 | $0.895913 |
| 2031-01-15 | $0.873826 | $0.847611 | $0.900040 |
| 2031-01-16 | $0.869810 | $0.843716 | $0.895904 |
| 2031-01-17 | $0.873817 | $0.847603 | $0.900032 |
| 2031-01-18 | $0.869802 | $0.843708 | $0.895896 |
| 2031-01-19 | $0.873809 | $0.847595 | $0.900024 |
| 2031-01-20 | $0.869794 | $0.843700 | $0.895887 |
| 2031-01-21 | $0.865796 | $0.839822 | $0.891770 |
| 2031-01-22 | $0.863058 | $0.837167 | $0.888950 |
| 2031-01-23 | $0.859092 | $0.833319 | $0.884865 |
| 2031-01-24 | $0.862387 | $0.836515 | $0.888259 |
| 2031-01-25 | $0.863874 | $0.837957 | $0.889790 |
| 2031-01-26 | $0.865108 | $0.839155 | $0.891062 |
| 2031-01-27 | $0.861133 | $0.835299 | $0.886967 |
| 2031-01-28 | $0.865100 | $0.839147 | $0.891053 |
| 2031-01-29 | $0.861125 | $0.835291 | $0.886958 |
| 2031-01-30 | $0.857167 | $0.831452 | $0.882882 |
| 2031-01-31 | $0.856540 | $0.830843 | $0.882236 |
| 2031 February | |||
| 2031-02-01 | $0.857829 | $0.832094 | $0.883564 |
| 2031-02-02 | $0.859787 | $0.833993 | $0.885580 |
| 2031-02-03 | $0.855835 | $0.830160 | $0.881510 |
| 2031-02-04 | $0.856138 | $0.830454 | $0.881822 |
| 2031-02-05 | $0.860083 | $0.834280 | $0.885885 |
| 2031-02-06 | $0.856130 | $0.830446 | $0.881814 |
| 2031-02-07 | $0.860075 | $0.834272 | $0.885877 |
| 2031-02-08 | $0.856122 | $0.830438 | $0.881806 |
| 2031-02-09 | $0.856875 | $0.831168 | $0.882581 |
| 2031-02-10 | $0.852937 | $0.827349 | $0.878525 |
| 2031-02-11 | $0.855952 | $0.830274 | $0.881631 |
| 2031-02-12 | $0.854978 | $0.829328 | $0.880627 |
| 2031-02-13 | $0.858917 | $0.833149 | $0.884684 |
| 2031-02-14 | $0.854969 | $0.829320 | $0.880619 |
| 2031-02-15 | $0.851040 | $0.825509 | $0.876572 |
| 2031-02-16 | $0.854961 | $0.829313 | $0.880610 |
| 2031-02-17 | $0.851032 | $0.825501 | $0.876563 |
| 2031-02-18 | $0.852897 | $0.827310 | $0.878484 |
| 2031-02-19 | $0.853421 | $0.827819 | $0.879024 |
| 2031-02-20 | $0.857353 | $0.831633 | $0.883074 |
| 2031-02-21 | $0.853413 | $0.827811 | $0.879016 |
| 2031-02-22 | $0.857345 | $0.831625 | $0.883066 |
| 2031-02-23 | $0.853405 | $0.827803 | $0.879007 |
| 2031-02-24 | $0.857337 | $0.831617 | $0.883057 |
| 2031-02-25 | $0.858309 | $0.832560 | $0.884059 |
| 2031-02-26 | $0.857806 | $0.832072 | $0.883540 |
| 2031-02-27 | $0.858501 | $0.832746 | $0.884256 |
| 2031-02-28 | $0.861992 | $0.836132 | $0.887852 |
| 2031 March | |||
| 2031-03-01 | $0.865964 | $0.839985 | $0.891943 |
| 2031-03-02 | $0.861984 | $0.836125 | $0.887844 |
| 2031-03-03 | $0.864404 | $0.838472 | $0.890336 |
| 2031-03-04 | $0.860519 | $0.834704 | $0.886335 |
| 2031-03-05 | $0.864484 | $0.838549 | $0.890418 |
| 2031-03-06 | $0.862834 | $0.836949 | $0.888719 |
| 2031-03-07 | $0.858869 | $0.833103 | $0.884635 |
| 2031-03-08 | $0.854922 | $0.829274 | $0.880570 |
| 2031-03-09 | $0.858861 | $0.833095 | $0.884627 |
| 2031-03-10 | $0.862818 | $0.836933 | $0.888702 |
| 2031-03-11 | $0.862014 | $0.836153 | $0.887874 |
| 2031-03-12 | $0.859160 | $0.833386 | $0.884935 |
| 2031-03-13 | $0.859636 | $0.833847 | $0.885425 |
| 2031-03-14 | $0.861601 | $0.835753 | $0.887449 |
| 2031-03-15 | $0.865571 | $0.839604 | $0.891538 |
| 2031-03-16 | $0.861593 | $0.835745 | $0.887441 |
| 2031-03-17 | $0.857633 | $0.831904 | $0.883362 |
| 2031-03-18 | $0.861585 | $0.835737 | $0.887432 |
| 2031-03-19 | $0.858798 | $0.833034 | $0.884562 |
| 2031-03-20 | $0.862755 | $0.836872 | $0.888638 |
| 2031-03-21 | $0.858790 | $0.833027 | $0.884554 |
| 2031-03-22 | $0.862727 | $0.836845 | $0.888608 |
| 2031-03-23 | $0.858762 | $0.832999 | $0.884525 |
| 2031-03-24 | $0.862719 | $0.836837 | $0.888600 |
| 2031-03-25 | $0.858754 | $0.832991 | $0.884516 |
| 2031-03-26 | $0.862710 | $0.836829 | $0.888592 |
| 2031-03-27 | $0.859260 | $0.833483 | $0.885038 |
| 2031-03-28 | $0.855311 | $0.829652 | $0.880971 |
| 2031-03-29 | $0.856480 | $0.830785 | $0.882174 |
| 2031-03-30 | $0.855422 | $0.829759 | $0.881084 |
| 2031-03-31 | $0.859363 | $0.833582 | $0.885144 |
| 2031 April | |||
| 2031-04-01 | $0.859447 | $0.833663 | $0.885230 |
| 2031-04-02 | $0.861939 | $0.836081 | $0.887797 |
| 2031-04-03 | $0.861380 | $0.835539 | $0.887222 |
| 2031-04-04 | $0.857422 | $0.831699 | $0.883144 |
| 2031-04-05 | $0.861372 | $0.835531 | $0.887213 |
| 2031-04-06 | $0.857414 | $0.831691 | $0.883136 |
| 2031-04-07 | $0.861364 | $0.835523 | $0.887205 |
| 2031-04-08 | $0.858251 | $0.832504 | $0.883999 |
| 2031-04-09 | $0.854307 | $0.828678 | $0.879936 |
| 2031-04-10 | $0.858243 | $0.832496 | $0.883990 |
| 2031-04-11 | $0.854299 | $0.828670 | $0.879928 |
| 2031-04-12 | $0.850373 | $0.824862 | $0.875884 |
| 2031-04-13 | $0.854291 | $0.828662 | $0.879920 |
| 2031-04-14 | $0.850365 | $0.824854 | $0.875876 |
| 2031-04-15 | $0.854283 | $0.828654 | $0.879911 |
| 2031-04-16 | $0.858219 | $0.832472 | $0.883965 |
| 2031-04-17 | $0.855608 | $0.829940 | $0.881276 |
| 2031-04-18 | $0.851676 | $0.826126 | $0.877226 |
| 2031-04-19 | $0.855600 | $0.829932 | $0.881268 |
| 2031-04-20 | $0.857156 | $0.831442 | $0.882871 |
| 2031-04-21 | $0.853217 | $0.827621 | $0.878814 |
| 2031-04-22 | $0.857148 | $0.831434 | $0.882863 |
| 2031-04-23 | $0.853209 | $0.827613 | $0.878805 |
| 2031-04-24 | $0.849288 | $0.823810 | $0.874767 |
| 2031-04-25 | $0.853201 | $0.827605 | $0.878797 |
| 2031-04-26 | $0.850253 | $0.824746 | $0.875761 |
| 2031-04-27 | $0.846346 | $0.820956 | $0.871736 |
| 2031-04-28 | $0.850245 | $0.824738 | $0.875753 |
| 2031-04-29 | $0.854163 | $0.828538 | $0.879788 |
| 2031-04-30 | $0.850237 | $0.824730 | $0.875744 |
| 2031 May | |||
| 2031-05-01 | $0.854155 | $0.828530 | $0.879779 |
| 2031-05-02 | $0.851482 | $0.825937 | $0.877026 |
| 2031-05-03 | $0.855405 | $0.829743 | $0.881067 |
| 2031-05-04 | $0.855068 | $0.829416 | $0.880720 |
| 2031-05-05 | $0.854950 | $0.829301 | $0.880598 |
| 2031-05-06 | $0.851020 | $0.825490 | $0.876551 |
| 2031-05-07 | $0.854941 | $0.829293 | $0.880590 |
| 2031-05-08 | $0.852925 | $0.827337 | $0.878513 |
| 2031-05-09 | $0.849005 | $0.823535 | $0.874475 |
| 2031-05-10 | $0.852917 | $0.827329 | $0.878504 |
| 2031-05-11 | $0.848997 | $0.823527 | $0.874467 |
| 2031-05-12 | $0.852909 | $0.827322 | $0.878496 |
| 2031-05-13 | $0.848989 | $0.823520 | $0.874459 |
| 2031-05-14 | $0.852901 | $0.827314 | $0.878488 |
| 2031-05-15 | $0.856830 | $0.831126 | $0.882535 |
| 2031-05-16 | $0.860778 | $0.834955 | $0.886602 |
| 2031-05-17 | $0.864744 | $0.838802 | $0.890686 |
| 2031-05-18 | $0.860770 | $0.834947 | $0.886593 |
| 2031-05-19 | $0.856814 | $0.831110 | $0.882519 |
| 2031-05-20 | $0.855950 | $0.830271 | $0.881628 |
| 2031-05-21 | $0.858950 | $0.833181 | $0.884718 |
| 2031-05-22 | $0.862907 | $0.837020 | $0.888794 |
| 2031-05-23 | $0.861997 | $0.836137 | $0.887857 |
| 2031-05-24 | $0.858036 | $0.832295 | $0.883777 |
| 2031-05-25 | $0.861989 | $0.836129 | $0.887849 |
| 2031-05-26 | $0.859236 | $0.833459 | $0.885014 |
| 2031-05-27 | $0.855288 | $0.829629 | $0.880946 |
| 2031-05-28 | $0.859228 | $0.833451 | $0.885005 |
| 2031-05-29 | $0.855280 | $0.829621 | $0.880938 |
| 2031-05-30 | $0.859220 | $0.833444 | $0.884997 |
| 2031-05-31 | $0.857491 | $0.831766 | $0.883215 |
| 2031 June | |||
| 2031-06-01 | $0.853550 | $0.827944 | $0.879157 |
| 2031-06-02 | $0.849627 | $0.824139 | $0.875116 |
| 2031-06-03 | $0.853542 | $0.827936 | $0.879148 |
| 2031-06-04 | $0.853394 | $0.827792 | $0.878996 |
| 2031-06-05 | $0.857326 | $0.831606 | $0.883046 |
| 2031-06-06 | $0.853386 | $0.827785 | $0.878988 |
| 2031-06-07 | $0.857318 | $0.831598 | $0.883038 |
| 2031-06-08 | $0.853378 | $0.827777 | $0.878979 |
| 2031-06-09 | $0.857310 | $0.831591 | $0.883029 |
| 2031-06-10 | $0.853370 | $0.827769 | $0.878971 |
| 2031-06-11 | $0.849596 | $0.824108 | $0.875083 |
| 2031-06-12 | $0.846568 | $0.821171 | $0.871965 |
| 2031-06-13 | $0.842677 | $0.817397 | $0.867957 |
| 2031-06-14 | $0.846117 | $0.820734 | $0.871501 |
| 2031-06-15 | $0.850016 | $0.824515 | $0.875516 |
| 2031-06-16 | $0.853932 | $0.828314 | $0.879550 |
| 2031-06-17 | $0.850912 | $0.825385 | $0.876440 |
| 2031-06-18 | $0.847002 | $0.821592 | $0.872412 |
| 2031-06-19 | $0.847927 | $0.822489 | $0.873365 |
| 2031-06-20 | $0.844030 | $0.818709 | $0.869351 |
| 2031-06-21 | $0.840151 | $0.814947 | $0.865356 |
| 2031-06-22 | $0.844022 | $0.818701 | $0.869343 |
| 2031-06-23 | $0.845347 | $0.819987 | $0.870708 |
| 2031-06-24 | $0.841462 | $0.816219 | $0.866706 |
| 2031-06-25 | $0.840408 | $0.815196 | $0.865620 |
| 2031-06-26 | $0.844280 | $0.818952 | $0.869609 |
| 2031-06-27 | $0.840400 | $0.815188 | $0.865612 |
| 2031-06-28 | $0.837358 | $0.812237 | $0.862479 |
| 2031-06-29 | $0.841216 | $0.815979 | $0.866452 |
| 2031-06-30 | $0.843409 | $0.818107 | $0.868712 |
| 2031 July | |||
| 2031-07-01 | $0.839533 | $0.814347 | $0.864719 |
| 2031-07-02 | $0.839811 | $0.814616 | $0.865005 |
| 2031-07-03 | $0.843680 | $0.818370 | $0.868990 |
| 2031-07-04 | $0.839803 | $0.814609 | $0.864997 |
| 2031-07-05 | $0.841212 | $0.815976 | $0.866449 |
| 2031-07-06 | $0.837346 | $0.812226 | $0.862467 |
| 2031-07-07 | $0.841204 | $0.815968 | $0.866440 |
| 2031-07-08 | $0.837338 | $0.812218 | $0.862459 |
| 2031-07-09 | $0.841196 | $0.815961 | $0.866432 |
| 2031-07-10 | $0.845072 | $0.819720 | $0.870424 |
| 2031-07-11 | $0.848724 | $0.823263 | $0.874186 |
| 2031-07-12 | $0.844824 | $0.819479 | $0.870169 |
| 2031-07-13 | $0.843472 | $0.818168 | $0.868777 |
| 2031-07-14 | $0.847359 | $0.821938 | $0.872779 |
| 2031-07-15 | $0.843464 | $0.818161 | $0.868768 |
| 2031-07-16 | $0.839684 | $0.814493 | $0.864874 |
| 2031-07-17 | $0.843553 | $0.818246 | $0.868859 |
| 2031-07-18 | $0.839676 | $0.814486 | $0.864866 |
| 2031-07-19 | $0.842656 | $0.817376 | $0.867936 |
| 2031-07-20 | $0.846538 | $0.821142 | $0.871935 |
| 2031-07-21 | $0.842648 | $0.817369 | $0.867928 |
| 2031-07-22 | $0.838776 | $0.813612 | $0.863939 |
| 2031-07-23 | $0.842640 | $0.817361 | $0.867919 |
| 2031-07-24 | $0.846522 | $0.821127 | $0.871918 |
| 2031-07-25 | $0.844452 | $0.819118 | $0.869785 |
| 2031-07-26 | $0.840571 | $0.815354 | $0.865788 |
| 2031-07-27 | $0.843027 | $0.817736 | $0.868318 |
| 2031-07-28 | $0.840148 | $0.814944 | $0.865353 |
| 2031-07-29 | $0.840180 | $0.814974 | $0.865385 |
| 2031-07-30 | $0.836318 | $0.811229 | $0.861408 |
| 2031-07-31 | $0.840172 | $0.814966 | $0.865377 |
| 2031 August | |||
| 2031-08-01 | $0.836310 | $0.811221 | $0.861400 |
| 2031-08-02 | $0.840164 | $0.814959 | $0.865369 |
| 2031-08-03 | $0.844035 | $0.818714 | $0.869356 |
| 2031-08-04 | $0.840599 | $0.815381 | $0.865817 |
| 2031-08-05 | $0.844472 | $0.819137 | $0.869806 |
| 2031-08-06 | $0.840591 | $0.815373 | $0.865808 |
| 2031-08-07 | $0.841160 | $0.815925 | $0.866395 |
| 2031-08-08 | $0.840944 | $0.815715 | $0.866172 |
| 2031-08-09 | $0.841481 | $0.816237 | $0.866726 |
| 2031-08-10 | $0.845358 | $0.819998 | $0.870719 |
| 2031-08-11 | $0.844229 | $0.818902 | $0.869556 |
| 2031-08-12 | $0.848119 | $0.822675 | $0.873562 |
| 2031-08-13 | $0.844221 | $0.818895 | $0.869548 |
| 2031-08-14 | $0.848111 | $0.822668 | $0.873554 |
| 2031-08-15 | $0.849954 | $0.824455 | $0.875452 |
| 2031-08-16 | $0.851249 | $0.825711 | $0.876786 |
| 2031-08-17 | $0.847336 | $0.821916 | $0.872757 |
| 2031-08-18 | $0.843442 | $0.818139 | $0.868746 |
| 2031-08-19 | $0.839566 | $0.814379 | $0.864753 |
| 2031-08-20 | $0.841805 | $0.816551 | $0.867060 |
| 2031-08-21 | $0.844943 | $0.819595 | $0.870292 |
| 2031-08-22 | $0.848100 | $0.822657 | $0.873543 |
| 2031-08-23 | $0.847964 | $0.822525 | $0.873403 |
| 2031-08-24 | $0.844288 | $0.818960 | $0.869617 |
| 2031-08-25 | $0.848178 | $0.822733 | $0.873624 |
| 2031-08-26 | $0.852086 | $0.826524 | $0.877649 |
| 2031-08-27 | $0.849259 | $0.823781 | $0.874737 |
| 2031-08-28 | $0.848672 | $0.823212 | $0.874133 |
| 2031-08-29 | $0.852583 | $0.827005 | $0.878160 |
| 2031-08-30 | $0.848664 | $0.823204 | $0.874124 |
| 2031-08-31 | $0.844764 | $0.819421 | $0.870107 |
| 2031 September | |||
| 2031-09-01 | $0.848656 | $0.823197 | $0.874116 |
| 2031-09-02 | $0.849518 | $0.824033 | $0.875004 |
| 2031-09-03 | $0.845614 | $0.820246 | $0.870983 |
| 2031-09-04 | $0.849510 | $0.824025 | $0.874996 |
| 2031-09-05 | $0.851765 | $0.826212 | $0.877318 |
| 2031-09-06 | $0.847850 | $0.822415 | $0.873286 |
| 2031-09-07 | $0.851757 | $0.826204 | $0.877309 |
| 2031-09-08 | $0.854130 | $0.828506 | $0.879754 |
| 2031-09-09 | $0.856346 | $0.830656 | $0.882036 |
| 2031-09-10 | $0.856905 | $0.831198 | $0.882612 |
| 2031-09-11 | $0.854622 | $0.828983 | $0.880260 |
| 2031-09-12 | $0.850694 | $0.825173 | $0.876215 |
| 2031-09-13 | $0.854614 | $0.828975 | $0.880252 |
| 2031-09-14 | $0.850686 | $0.825166 | $0.876207 |
| 2031-09-15 | $0.854606 | $0.828968 | $0.880244 |
| 2031-09-16 | $0.850678 | $0.825158 | $0.876199 |
| 2031-09-17 | $0.848457 | $0.823003 | $0.873910 |
| 2031-09-18 | $0.847952 | $0.822513 | $0.873390 |
| 2031-09-19 | $0.851859 | $0.826303 | $0.877414 |
| 2031-09-20 | $0.851559 | $0.826012 | $0.877105 |
| 2031-09-21 | $0.850850 | $0.825324 | $0.876375 |
| 2031-09-22 | $0.847246 | $0.821829 | $0.872663 |
| 2031-09-23 | $0.848190 | $0.822744 | $0.873635 |
| 2031-09-24 | $0.846562 | $0.821165 | $0.871959 |
| 2031-09-25 | $0.850463 | $0.824949 | $0.875976 |
| 2031-09-26 | $0.846554 | $0.821157 | $0.871951 |
| 2031-09-27 | $0.850454 | $0.824941 | $0.875968 |
| 2031-09-28 | $0.848251 | $0.822803 | $0.873698 |
| 2031-09-29 | $0.844352 | $0.819022 | $0.869683 |
| 2031-09-30 | $0.841031 | $0.815800 | $0.866262 |
| 2031 October | |||
| 2031-10-01 | $0.844632 | $0.819293 | $0.869971 |
| 2031-10-02 | $0.840978 | $0.815749 | $0.866207 |
| 2031-10-03 | $0.837113 | $0.812000 | $0.862226 |
| 2031-10-04 | $0.840970 | $0.815741 | $0.866199 |
| 2031-10-05 | $0.837105 | $0.811992 | $0.862218 |
| 2031-10-06 | $0.834374 | $0.809343 | $0.859405 |
| 2031-10-07 | $0.831185 | $0.806249 | $0.856120 |
| 2031-10-08 | $0.835015 | $0.809964 | $0.860065 |
| 2031-10-09 | $0.835147 | $0.810092 | $0.860201 |
| 2031-10-10 | $0.837401 | $0.812279 | $0.862523 |
| 2031-10-11 | $0.837547 | $0.812421 | $0.862674 |
| 2031-10-12 | $0.833998 | $0.808978 | $0.859018 |
| 2031-10-13 | $0.837841 | $0.812706 | $0.862976 |
| 2031-10-14 | $0.836172 | $0.811086 | $0.861257 |
| 2031-10-15 | $0.832329 | $0.807359 | $0.857299 |
| 2031-10-16 | $0.836164 | $0.811079 | $0.861249 |
| 2031-10-17 | $0.832321 | $0.807351 | $0.857291 |
| 2031-10-18 | $0.829704 | $0.804812 | $0.854595 |
| 2031-10-19 | $0.833526 | $0.808521 | $0.858532 |
| 2031-10-20 | $0.829696 | $0.804805 | $0.854587 |
| 2031-10-21 | $0.832182 | $0.807217 | $0.857148 |
| 2031-10-22 | $0.836016 | $0.810936 | $0.861097 |
| 2031-10-23 | $0.832174 | $0.807209 | $0.857140 |
| 2031-10-24 | $0.830211 | $0.805305 | $0.855117 |
| 2031-10-25 | $0.834036 | $0.809015 | $0.859057 |
| 2031-10-26 | $0.835345 | $0.810285 | $0.860405 |
| 2031-10-27 | $0.831506 | $0.806561 | $0.856451 |
| 2031-10-28 | $0.833848 | $0.808833 | $0.858864 |
| 2031-10-29 | $0.837690 | $0.812559 | $0.862821 |
| 2031-10-30 | $0.836266 | $0.811178 | $0.861354 |
| 2031-10-31 | $0.832423 | $0.807450 | $0.857396 |
| 2031 November | |||
| 2031-11-01 | $0.836258 | $0.811170 | $0.861346 |
| 2031-11-02 | $0.832415 | $0.807443 | $0.857387 |