Current Sovryn Dollar price: â–² 0.990898 USD (+0,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.959820 | $0.931025 | $0.988614 |
| 2026-01-02 | $0.960470 | $0.931656 | $0.989284 |
| 2026-01-03 | $0.960223 | $0.931416 | $0.989029 |
| 2026-01-04 | $0.960837 | $0.932012 | $0.989662 |
| 2026-01-05 | $0.965264 | $0.936306 | $0.994221 |
| 2026-01-06 | $0.963974 | $0.935055 | $0.992893 |
| 2026-01-07 | $0.968416 | $0.939363 | $0.997468 |
| 2026-01-08 | $0.963965 | $0.935046 | $0.992884 |
| 2026-01-09 | $0.968406 | $0.939354 | $0.997459 |
| 2026-01-10 | $0.970511 | $0.941395 | $0.999626 |
| 2026-01-11 | $0.971989 | $0.942829 | $1 |
| 2026-01-12 | $0.967522 | $0.938497 | $0.996548 |
| 2026-01-13 | $0.963076 | $0.934184 | $0.991968 |
| 2026-01-14 | $0.958650 | $0.929890 | $0.987409 |
| 2026-01-15 | $0.961207 | $0.932370 | $0.990043 |
| 2026-01-16 | $0.964790 | $0.935846 | $0.993733 |
| 2026-01-17 | $0.968394 | $0.939342 | $0.997446 |
| 2026-01-18 | $0.968239 | $0.939192 | $0.997286 |
| 2026-01-19 | $0.964042 | $0.935120 | $0.992963 |
| 2026-01-20 | $0.968483 | $0.939429 | $0.997538 |
| 2026-01-21 | $0.972946 | $0.943757 | $1 |
| 2026-01-22 | $0.969718 | $0.940626 | $0.998809 |
| 2026-01-23 | $0.969048 | $0.939976 | $0.998119 |
| 2026-01-24 | $0.973512 | $0.944307 | $1 |
| 2026-01-25 | $0.969038 | $0.939967 | $0.998110 |
| 2026-01-26 | $0.964585 | $0.935648 | $0.993523 |
| 2026-01-27 | $0.969029 | $0.939958 | $0.998100 |
| 2026-01-28 | $0.970014 | $0.940913 | $0.999114 |
| 2026-01-29 | $0.965556 | $0.936589 | $0.994522 |
| 2026-01-30 | $0.970004 | $0.940904 | $0.999105 |
| 2026-01-31 | $0.972578 | $0.943401 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.968109 | $0.939066 | $0.997152 |
| 2026-02-02 | $0.972569 | $0.943392 | $1 |
| 2026-02-03 | $0.975280 | $0.946021 | $1 |
| 2026-02-04 | $0.977810 | $0.948475 | $1 |
| 2026-02-05 | $0.978448 | $0.949095 | $1 |
| 2026-02-06 | $0.975841 | $0.946566 | $1 |
| 2026-02-07 | $0.971356 | $0.942216 | $1 |
| 2026-02-08 | $0.975832 | $0.946557 | $1 |
| 2026-02-09 | $0.971347 | $0.942207 | $1 |
| 2026-02-10 | $0.975822 | $0.946548 | $1 |
| 2026-02-11 | $0.971338 | $0.942198 | $1 |
| 2026-02-12 | $0.968801 | $0.939737 | $0.997865 |
| 2026-02-13 | $0.968225 | $0.939178 | $0.997271 |
| 2026-02-14 | $0.972686 | $0.943505 | $1 |
| 2026-02-15 | $0.972343 | $0.943173 | $1 |
| 2026-02-16 | $0.971534 | $0.942388 | $1 |
| 2026-02-17 | $0.967419 | $0.938396 | $0.996441 |
| 2026-02-18 | $0.968497 | $0.939442 | $0.997551 |
| 2026-02-19 | $0.966638 | $0.937639 | $0.995637 |
| 2026-02-20 | $0.971092 | $0.941959 | $1 |
| 2026-02-21 | $0.966629 | $0.937630 | $0.995628 |
| 2026-02-22 | $0.971082 | $0.941950 | $1 |
| 2026-02-23 | $0.968566 | $0.939509 | $0.997623 |
| 2026-02-24 | $0.964115 | $0.935191 | $0.993038 |
| 2026-02-25 | $0.960323 | $0.931513 | $0.989132 |
| 2026-02-26 | $0.964434 | $0.935501 | $0.993367 |
| 2026-02-27 | $0.960262 | $0.931454 | $0.989070 |
| 2026-02-28 | $0.955849 | $0.927173 | $0.984524 |
| 2026 March | |||
| 2026-03-01 | $0.960253 | $0.931445 | $0.989060 |
| 2026-03-02 | $0.955840 | $0.927165 | $0.984515 |
| 2026-03-03 | $0.952721 | $0.924140 | $0.981303 |
| 2026-03-04 | $0.949080 | $0.920607 | $0.977552 |
| 2026-03-05 | $0.953453 | $0.924849 | $0.982056 |
| 2026-03-06 | $0.953603 | $0.924995 | $0.982212 |
| 2026-03-07 | $0.956177 | $0.927492 | $0.984862 |
| 2026-03-08 | $0.956345 | $0.927654 | $0.985035 |
| 2026-03-09 | $0.952292 | $0.923723 | $0.980861 |
| 2026-03-10 | $0.956680 | $0.927979 | $0.985380 |
| 2026-03-11 | $0.954774 | $0.926130 | $0.983417 |
| 2026-03-12 | $0.950386 | $0.921874 | $0.978897 |
| 2026-03-13 | $0.954765 | $0.926122 | $0.983408 |
| 2026-03-14 | $0.950377 | $0.921866 | $0.978888 |
| 2026-03-15 | $0.947388 | $0.918967 | $0.975810 |
| 2026-03-16 | $0.951753 | $0.923201 | $0.980306 |
| 2026-03-17 | $0.947379 | $0.918958 | $0.975801 |
| 2026-03-18 | $0.950218 | $0.921712 | $0.978725 |
| 2026-03-19 | $0.954597 | $0.925959 | $0.983234 |
| 2026-03-20 | $0.950210 | $0.921703 | $0.978716 |
| 2026-03-21 | $0.947968 | $0.919529 | $0.976407 |
| 2026-03-22 | $0.952335 | $0.923765 | $0.980905 |
| 2026-03-23 | $0.953830 | $0.925215 | $0.982445 |
| 2026-03-24 | $0.949446 | $0.920963 | $0.977930 |
| 2026-03-25 | $0.952121 | $0.923557 | $0.980684 |
| 2026-03-26 | $0.956507 | $0.927812 | $0.985203 |
| 2026-03-27 | $0.954882 | $0.926235 | $0.983528 |
| 2026-03-28 | $0.950493 | $0.921978 | $0.979008 |
| 2026-03-29 | $0.954873 | $0.926226 | $0.983519 |
| 2026-03-30 | $0.950484 | $0.921970 | $0.978999 |
| 2026-03-31 | $0.949054 | $0.920583 | $0.977526 |
| 2026 April | |||
| 2026-04-01 | $0.950861 | $0.922335 | $0.979387 |
| 2026-04-02 | $0.954892 | $0.926246 | $0.983539 |
| 2026-04-03 | $0.950504 | $0.921989 | $0.979019 |
| 2026-04-04 | $0.954209 | $0.925583 | $0.982836 |
| 2026-04-05 | $0.958606 | $0.929848 | $0.987364 |
| 2026-04-06 | $0.963022 | $0.934132 | $0.991913 |
| 2026-04-07 | $0.967459 | $0.938436 | $0.996483 |
| 2026-04-08 | $0.963013 | $0.934123 | $0.991904 |
| 2026-04-09 | $0.958588 | $0.929830 | $0.987345 |
| 2026-04-10 | $0.963004 | $0.934114 | $0.991894 |
| 2026-04-11 | $0.958579 | $0.929821 | $0.987336 |
| 2026-04-12 | $0.962995 | $0.934105 | $0.991885 |
| 2026-04-13 | $0.964581 | $0.935643 | $0.993518 |
| 2026-04-14 | $0.969025 | $0.939954 | $0.998096 |
| 2026-04-15 | $0.967076 | $0.938063 | $0.996088 |
| 2026-04-16 | $0.962631 | $0.933752 | $0.991510 |
| 2026-04-17 | $0.967067 | $0.938055 | $0.996078 |
| 2026-04-18 | $0.971522 | $0.942376 | $1 |
| 2026-04-19 | $0.967057 | $0.938046 | $0.996069 |
| 2026-04-20 | $0.962613 | $0.933735 | $0.991492 |
| 2026-04-21 | $0.967048 | $0.938037 | $0.996060 |
| 2026-04-22 | $0.962604 | $0.933726 | $0.991482 |
| 2026-04-23 | $0.967039 | $0.938028 | $0.996050 |
| 2026-04-24 | $0.962595 | $0.933717 | $0.991473 |
| 2026-04-25 | $0.958171 | $0.929426 | $0.986916 |
| 2026-04-26 | $0.953768 | $0.925155 | $0.982381 |
| 2026-04-27 | $0.951616 | $0.923068 | $0.980165 |
| 2026-04-28 | $0.956001 | $0.927321 | $0.984681 |
| 2026-04-29 | $0.951607 | $0.923059 | $0.980156 |
| 2026-04-30 | $0.948203 | $0.919757 | $0.976649 |
| 2026 May | |||
| 2026-05-01 | $0.952571 | $0.923994 | $0.981149 |
| 2026-05-02 | $0.955953 | $0.927274 | $0.984631 |
| 2026-05-03 | $0.951559 | $0.923013 | $0.980106 |
| 2026-05-04 | $0.955944 | $0.927265 | $0.984622 |
| 2026-05-05 | $0.957451 | $0.928728 | $0.986175 |
| 2026-05-06 | $0.953051 | $0.924459 | $0.981642 |
| 2026-05-07 | $0.957442 | $0.928719 | $0.986165 |
| 2026-05-08 | $0.953042 | $0.924451 | $0.981633 |
| 2026-05-09 | $0.957433 | $0.928710 | $0.986156 |
| 2026-05-10 | $0.953033 | $0.924442 | $0.981624 |
| 2026-05-11 | $0.957424 | $0.928701 | $0.986147 |
| 2026-05-12 | $0.953024 | $0.924433 | $0.981615 |
| 2026-05-13 | $0.948911 | $0.920444 | $0.977378 |
| 2026-05-14 | $0.953283 | $0.924685 | $0.981882 |
| 2026-05-15 | $0.953550 | $0.924944 | $0.982157 |
| 2026-05-16 | $0.949168 | $0.920693 | $0.977643 |
| 2026-05-17 | $0.953541 | $0.924935 | $0.982147 |
| 2026-05-18 | $0.953738 | $0.925125 | $0.982350 |
| 2026-05-19 | $0.949354 | $0.920874 | $0.977835 |
| 2026-05-20 | $0.952431 | $0.923858 | $0.981004 |
| 2026-05-21 | $0.948509 | $0.920053 | $0.976964 |
| 2026-05-22 | $0.952879 | $0.924292 | $0.981465 |
| 2026-05-23 | $0.957269 | $0.928551 | $0.985987 |
| 2026-05-24 | $0.952870 | $0.924284 | $0.981456 |
| 2026-05-25 | $0.957260 | $0.928542 | $0.985978 |
| 2026-05-26 | $0.959254 | $0.930476 | $0.988032 |
| 2026-05-27 | $0.954846 | $0.926200 | $0.983491 |
| 2026-05-28 | $0.950458 | $0.921944 | $0.978971 |
| 2026-05-29 | $0.949841 | $0.921346 | $0.978337 |
| 2026-05-30 | $0.951976 | $0.923416 | $0.980535 |
| 2026-05-31 | $0.954925 | $0.926277 | $0.983573 |
| 2026 June | |||
| 2026-06-01 | $0.957019 | $0.928308 | $0.985729 |
| 2026-06-02 | $0.957781 | $0.929047 | $0.986514 |
| 2026-06-03 | $0.953603 | $0.924995 | $0.982211 |
| 2026-06-04 | $0.949221 | $0.920744 | $0.977698 |
| 2026-06-05 | $0.953594 | $0.924987 | $0.982202 |
| 2026-06-06 | $0.950078 | $0.921576 | $0.978581 |
| 2026-06-07 | $0.953305 | $0.924706 | $0.981904 |
| 2026-06-08 | $0.949770 | $0.921277 | $0.978263 |
| 2026-06-09 | $0.954146 | $0.925521 | $0.982770 |
| 2026-06-10 | $0.949761 | $0.921268 | $0.978254 |
| 2026-06-11 | $0.945396 | $0.917034 | $0.973758 |
| 2026-06-12 | $0.949752 | $0.921259 | $0.978244 |
| 2026-06-13 | $0.954128 | $0.925504 | $0.982752 |
| 2026-06-14 | $0.953852 | $0.925236 | $0.982467 |
| 2026-06-15 | $0.949468 | $0.920984 | $0.977952 |
| 2026-06-16 | $0.953843 | $0.925227 | $0.982458 |
| 2026-06-17 | $0.952787 | $0.924203 | $0.981371 |
| 2026-06-18 | $0.948408 | $0.919956 | $0.976861 |
| 2026-06-19 | $0.952778 | $0.924195 | $0.981361 |
| 2026-06-20 | $0.949287 | $0.920809 | $0.977766 |
| 2026-06-21 | $0.944925 | $0.916577 | $0.973272 |
| 2026-06-22 | $0.948087 | $0.919644 | $0.976530 |
| 2026-06-23 | $0.943730 | $0.915418 | $0.972042 |
| 2026-06-24 | $0.948078 | $0.919636 | $0.976520 |
| 2026-06-25 | $0.948400 | $0.919948 | $0.976852 |
| 2026-06-26 | $0.950694 | $0.922173 | $0.979215 |
| 2026-06-27 | $0.946325 | $0.917935 | $0.974715 |
| 2026-06-28 | $0.944559 | $0.916222 | $0.972896 |
| 2026-06-29 | $0.948911 | $0.920444 | $0.977378 |
| 2026-06-30 | $0.949712 | $0.921221 | $0.978204 |
| 2026 July | |||
| 2026-07-01 | $0.945537 | $0.917171 | $0.973903 |
| 2026-07-02 | $0.942558 | $0.914281 | $0.970835 |
| 2026-07-03 | $0.942719 | $0.914438 | $0.971001 |
| 2026-07-04 | $0.938387 | $0.910235 | $0.966538 |
| 2026-07-05 | $0.942710 | $0.914429 | $0.970992 |
| 2026-07-06 | $0.947054 | $0.918642 | $0.975465 |
| 2026-07-07 | $0.942701 | $0.914420 | $0.970982 |
| 2026-07-08 | $0.944348 | $0.916017 | $0.972678 |
| 2026-07-09 | $0.940008 | $0.911808 | $0.968208 |
| 2026-07-10 | $0.944339 | $0.916009 | $0.972669 |
| 2026-07-11 | $0.942628 | $0.914350 | $0.970907 |
| 2026-07-12 | $0.938296 | $0.910148 | $0.966445 |
| 2026-07-13 | $0.942620 | $0.914341 | $0.970898 |
| 2026-07-14 | $0.939593 | $0.911406 | $0.967781 |
| 2026-07-15 | $0.940370 | $0.912159 | $0.968581 |
| 2026-07-16 | $0.944332 | $0.916002 | $0.972662 |
| 2026-07-17 | $0.941092 | $0.912860 | $0.969325 |
| 2026-07-18 | $0.945428 | $0.917066 | $0.973791 |
| 2026-07-19 | $0.941084 | $0.912851 | $0.969316 |
| 2026-07-20 | $0.945420 | $0.917057 | $0.973782 |
| 2026-07-21 | $0.942917 | $0.914630 | $0.971205 |
| 2026-07-22 | $0.938584 | $0.910426 | $0.966741 |
| 2026-07-23 | $0.934527 | $0.906491 | $0.962562 |
| 2026-07-24 | $0.938832 | $0.910667 | $0.966997 |
| 2026-07-25 | $0.942632 | $0.914353 | $0.970911 |
| 2026-07-26 | $0.944228 | $0.915901 | $0.972555 |
| 2026-07-27 | $0.948578 | $0.920121 | $0.977036 |
| 2026-07-28 | $0.944499 | $0.916164 | $0.972834 |
| 2026-07-29 | $0.944552 | $0.916216 | $0.972889 |
| 2026-07-30 | $0.948904 | $0.920437 | $0.977371 |
| 2026-07-31 | $0.944543 | $0.916207 | $0.972880 |
| 2026 August | |||
| 2026-08-01 | $0.948895 | $0.920428 | $0.977362 |
| 2026-08-02 | $0.944534 | $0.916198 | $0.972870 |
| 2026-08-03 | $0.941086 | $0.912854 | $0.969319 |
| 2026-08-04 | $0.944490 | $0.916155 | $0.972824 |
| 2026-08-05 | $0.945855 | $0.917479 | $0.974231 |
| 2026-08-06 | $0.944063 | $0.915741 | $0.972385 |
| 2026-08-07 | $0.945095 | $0.916742 | $0.973448 |
| 2026-08-08 | $0.949450 | $0.920966 | $0.977933 |
| 2026-08-09 | $0.948209 | $0.919763 | $0.976655 |
| 2026-08-10 | $0.947679 | $0.919249 | $0.976110 |
| 2026-08-11 | $0.948323 | $0.919873 | $0.976773 |
| 2026-08-12 | $0.943965 | $0.915646 | $0.972284 |
| 2026-08-13 | $0.948314 | $0.919865 | $0.976764 |
| 2026-08-14 | $0.950498 | $0.921983 | $0.979013 |
| 2026-08-15 | $0.954877 | $0.926231 | $0.983524 |
| 2026-08-16 | $0.950489 | $0.921974 | $0.979004 |
| 2026-08-17 | $0.952150 | $0.923585 | $0.980714 |
| 2026-08-18 | $0.950067 | $0.921565 | $0.978569 |
| 2026-08-19 | $0.948964 | $0.920495 | $0.977433 |
| 2026-08-20 | $0.953336 | $0.924736 | $0.981936 |
| 2026-08-21 | $0.955106 | $0.926453 | $0.983759 |
| 2026-08-22 | $0.950717 | $0.922195 | $0.979238 |
| 2026-08-23 | $0.950247 | $0.921740 | $0.978755 |
| 2026-08-24 | $0.954241 | $0.925614 | $0.982868 |
| 2026-08-25 | $0.958638 | $0.929879 | $0.987397 |
| 2026-08-26 | $0.954232 | $0.925605 | $0.982859 |
| 2026-08-27 | $0.958629 | $0.929870 | $0.987388 |
| 2026-08-28 | $0.955335 | $0.926675 | $0.983996 |
| 2026-08-29 | $0.959737 | $0.930945 | $0.988529 |
| 2026-08-30 | $0.962633 | $0.933754 | $0.991512 |
| 2026-08-31 | $0.958209 | $0.929462 | $0.986955 |
| 2026 September | |||
| 2026-09-01 | $0.954870 | $0.926224 | $0.983516 |
| 2026-09-02 | $0.954011 | $0.925391 | $0.982632 |
| 2026-09-03 | $0.958407 | $0.929655 | $0.987159 |
| 2026-09-04 | $0.954002 | $0.925382 | $0.982622 |
| 2026-09-05 | $0.957970 | $0.929231 | $0.986709 |
| 2026-09-06 | $0.953568 | $0.924961 | $0.982175 |
| 2026-09-07 | $0.957961 | $0.929222 | $0.986700 |
| 2026-09-08 | $0.960654 | $0.931834 | $0.989473 |
| 2026-09-09 | $0.956239 | $0.927552 | $0.984926 |
| 2026-09-10 | $0.951844 | $0.923289 | $0.980399 |
| 2026-09-11 | $0.956230 | $0.927543 | $0.984917 |
| 2026-09-12 | $0.953201 | $0.924605 | $0.981797 |
| 2026-09-13 | $0.957593 | $0.928865 | $0.986321 |
| 2026-09-14 | $0.953192 | $0.924597 | $0.981788 |
| 2026-09-15 | $0.952064 | $0.923502 | $0.980626 |
| 2026-09-16 | $0.956451 | $0.927757 | $0.985144 |
| 2026-09-17 | $0.952055 | $0.923494 | $0.980617 |
| 2026-09-18 | $0.955801 | $0.927127 | $0.984475 |
| 2026-09-19 | $0.955841 | $0.927166 | $0.984517 |
| 2026-09-20 | $0.960245 | $0.931438 | $0.989053 |
| 2026-09-21 | $0.955832 | $0.927157 | $0.984507 |
| 2026-09-22 | $0.951440 | $0.922896 | $0.979983 |
| 2026-09-23 | $0.955823 | $0.927149 | $0.984498 |
| 2026-09-24 | $0.951431 | $0.922888 | $0.979974 |
| 2026-09-25 | $0.955368 | $0.926707 | $0.984029 |
| 2026-09-26 | $0.959769 | $0.930976 | $0.988562 |
| 2026-09-27 | $0.963432 | $0.934529 | $0.992335 |
| 2026-09-28 | $0.965182 | $0.936226 | $0.994137 |
| 2026-09-29 | $0.960746 | $0.931924 | $0.989568 |
| 2026-09-30 | $0.965173 | $0.936217 | $0.994128 |
| 2026 October | |||
| 2026-10-01 | $0.960737 | $0.931915 | $0.989559 |
| 2026-10-02 | $0.956829 | $0.928124 | $0.985534 |
| 2026-10-03 | $0.961238 | $0.932400 | $0.990075 |
| 2026-10-04 | $0.958037 | $0.929296 | $0.986778 |
| 2026-10-05 | $0.956211 | $0.927525 | $0.984897 |
| 2026-10-06 | $0.959673 | $0.930883 | $0.988464 |
| 2026-10-07 | $0.955263 | $0.926605 | $0.983921 |
| 2026-10-08 | $0.956084 | $0.927401 | $0.984766 |
| 2026-10-09 | $0.952974 | $0.924385 | $0.981563 |
| 2026-10-10 | $0.956334 | $0.927644 | $0.985025 |
| 2026-10-11 | $0.960741 | $0.931918 | $0.989563 |
| 2026-10-12 | $0.956325 | $0.927636 | $0.985015 |
| 2026-10-13 | $0.959142 | $0.930368 | $0.987916 |
| 2026-10-14 | $0.954734 | $0.926092 | $0.983376 |
| 2026-10-15 | $0.953375 | $0.924773 | $0.981976 |
| 2026-10-16 | $0.955542 | $0.926876 | $0.984209 |
| 2026-10-17 | $0.958419 | $0.929667 | $0.987172 |
| 2026-10-18 | $0.959473 | $0.930689 | $0.988257 |
| 2026-10-19 | $0.955064 | $0.926412 | $0.983716 |
| 2026-10-20 | $0.959464 | $0.930680 | $0.988248 |
| 2026-10-21 | $0.963885 | $0.934968 | $0.992801 |
| 2026-10-22 | $0.965920 | $0.936943 | $0.994898 |
| 2026-10-23 | $0.961481 | $0.932637 | $0.990326 |
| 2026-10-24 | $0.960016 | $0.931216 | $0.988817 |
| 2026-10-25 | $0.964439 | $0.935506 | $0.993373 |
| 2026-10-26 | $0.963530 | $0.934624 | $0.992436 |
| 2026-10-27 | $0.965684 | $0.936713 | $0.994654 |
| 2026-10-28 | $0.962392 | $0.933520 | $0.991263 |
| 2026-10-29 | $0.958889 | $0.930122 | $0.987656 |
| 2026-10-30 | $0.963307 | $0.934408 | $0.992206 |
| 2026-10-31 | $0.958880 | $0.930114 | $0.987646 |
| 2026 November | |||
| 2026-11-01 | $0.960379 | $0.931568 | $0.989190 |
| 2026-11-02 | $0.955965 | $0.927287 | $0.984644 |
| 2026-11-03 | $0.955843 | $0.927168 | $0.984518 |