Current Squid Game (squidgametoken.vip) price: ▲ 0.00016339 USD (+2,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.000205 | $0.000199 | $0.000212 |
2025-08-11 | $0.000201 | $0.000195 | $0.000207 |
2025-08-12 | $0.000210 | $0.000204 | $0.000217 |
2025-08-13 | $0.000238 | $0.000231 | $0.000245 |
2025-08-14 | $0.000269 | $0.000261 | $0.000277 |
2025-08-15 | $0.000319 | $0.000309 | $0.000329 |
2025-08-16 | $0.000267 | $0.000259 | $0.000275 |
2025-08-17 | $0.000209 | $0.000202 | $0.000215 |
2025-08-18 | $0.000221 | $0.000214 | $0.000227 |
2025-08-19 | $0.000219 | $0.000213 | $0.000226 |
2025-08-20 | $0.000230 | $0.000223 | $0.000236 |
2025-08-21 | $0.000227 | $0.000221 | $0.000234 |
2025-08-22 | $0.000183 | $0.000178 | $0.000189 |
2025-08-23 | $0.000212 | $0.000205 | $0.000218 |
2025-08-24 | $0.000213 | $0.000206 | $0.000219 |
2025-08-25 | $0.000207 | $0.000201 | $0.000214 |
2025-08-26 | $0.000198 | $0.000192 | $0.000204 |
2025-08-27 | $0.000193 | $0.000188 | $0.000199 |
2025-08-28 | $0.000205 | $0.000199 | $0.000212 |
2025-08-29 | $0.000167 | $0.000162 | $0.000172 |
2025-08-30 | $0.000164 | $0.000159 | $0.000169 |
2025-08-31 | $0.000170 | $0.000165 | $0.000175 |
2025 September | |||
2025-09-01 | $0.000166 | $0.000161 | $0.000171 |
2025-09-02 | $0.000160 | $0.000156 | $0.000165 |
2025-09-03 | $0.000166 | $0.000161 | $0.000170 |
2025-09-04 | $0.000187 | $0.000181 | $0.000192 |
2025-09-05 | $0.000205 | $0.000199 | $0.000211 |
2025-09-06 | $0.000202 | $0.000196 | $0.000208 |
2025-09-07 | $0.000204 | $0.000198 | $0.000210 |
2025-09-08 | $0.000218 | $0.000211 | $0.000225 |
2025-09-09 | $0.000232 | $0.000225 | $0.000239 |
2025-09-10 | $0.000230 | $0.000223 | $0.000236 |
2025-09-11 | $0.000235 | $0.000228 | $0.000242 |
2025-09-12 | $0.000204 | $0.000198 | $0.000210 |
2025-09-13 | $0.000220 | $0.000213 | $0.000227 |
2025-09-14 | $0.000231 | $0.000224 | $0.000238 |
2025-09-15 | $0.000242 | $0.000235 | $0.000250 |
2025-09-16 | $0.000324 | $0.000314 | $0.000334 |
2025-09-17 | $0.000303 | $0.000294 | $0.000312 |
2025-09-18 | $0.000296 | $0.000287 | $0.000305 |
2025-09-19 | $0.000312 | $0.000303 | $0.000321 |
2025-09-20 | $0.000333 | $0.000323 | $0.000344 |
2025-09-21 | $0.000332 | $0.000322 | $0.000342 |
2025-09-22 | $0.000333 | $0.000323 | $0.000343 |
2025-09-23 | $0.000342 | $0.000332 | $0.000352 |
2025-09-24 | $0.000127 | $0.000123 | $0.000130 |
2025-09-25 | $0.000229 | $0.000222 | $0.000236 |
2025-09-26 | $0.000172 | $0.000167 | $0.000177 |
2025-09-27 | $0.000311 | $0.000302 | $0.000320 |
2025-09-28 | $0.000532 | $0.000516 | $0.000548 |
2025-09-29 | $0.000500 | $0.000485 | $0.000515 |
2025-09-30 | $0.000455 | $0.000442 | $0.000469 |
2025 October | |||
2025-10-01 | $0.000169 | $0.000164 | $0.000174 |
2025-10-02 | $0.000259 | $0.000251 | $0.000267 |
2025-10-03 | $0.000246 | $0.000239 | $0.000254 |
2025-10-04 | $0.000242 | $0.000235 | $0.000249 |
2025-10-05 | $0.000247 | $0.000240 | $0.000255 |
2025-10-06 | $0.000264 | $0.000256 | $0.000271 |
2025-10-07 | $0.000247 | $0.000240 | $0.000254 |
2025-10-08 | $0.000091 | $0.000089 | $0.000094 |
2025-10-09 | $0.000091 | $0.000088 | $0.000094 |
2025-10-10 | $0.000165 | $0.000160 | $0.000170 |
2025-10-11 | $0.000298 | $0.000289 | $0.000306 |
2025-10-12 | $0.000537 | $0.000521 | $0.000553 |
2025-10-13 | $0.000970 | $0.000941 | $0.000999 |
2025-10-14 | $0.001752 | $0.001700 | $0.001805 |
2025-10-15 | $0.003165 | $0.003070 | $0.003260 |
2025-10-16 | $0.005716 | $0.005545 | $0.005888 |
2025-10-17 | $0.002116 | $0.002053 | $0.002180 |
2025-10-18 | $0.003822 | $0.003707 | $0.003937 |
2025-10-19 | $0.006903 | $0.006696 | $0.007110 |
2025-10-20 | $0.012467 | $0.012093 | $0.012841 |
2025-10-21 | $0.022515 | $0.021839 | $0.023190 |
2025-10-22 | $0.008336 | $0.008086 | $0.008586 |
2025-10-23 | $0.015055 | $0.014603 | $0.015506 |
2025-10-24 | $0.027189 | $0.026374 | $0.028005 |
2025-10-25 | $0.049104 | $0.047631 | $0.050577 |
2025-10-26 | $0.088683 | $0.086022 | $0.091343 |
2025-10-27 | $0.032834 | $0.031849 | $0.033819 |
2025-10-28 | $0.012156 | $0.011792 | $0.012521 |
2025-10-29 | $0.021955 | $0.021296 | $0.022613 |
2025-10-30 | $0.039651 | $0.038461 | $0.040840 |
2025-10-31 | $0.071610 | $0.069461 | $0.073758 |
2025 November | |||
2025-11-01 | $0.129328 | $0.125448 | $0.133208 |
2025-11-02 | $0.047883 | $0.046446 | $0.049319 |
2025-11-03 | $0.017728 | $0.017196 | $0.018260 |
2025-11-04 | $0.012806 | $0.012422 | $0.013190 |
2025-11-05 | $0.012806 | $0.012422 | $0.013190 |
2025-11-06 | $0.012806 | $0.012422 | $0.013190 |
2025-11-07 | $0.004741 | $0.004599 | $0.004884 |
2025-11-08 | $0.008563 | $0.008306 | $0.008820 |
2025-11-09 | $0.015465 | $0.015001 | $0.015929 |
2025-11-10 | $0.027930 | $0.027092 | $0.028767 |
2025-11-11 | $0.050441 | $0.048928 | $0.051954 |
2025-11-12 | $0.091098 | $0.088365 | $0.093831 |
2025-11-13 | $0.033728 | $0.032716 | $0.034740 |
2025-11-14 | $0.060913 | $0.059086 | $0.062741 |
2025-11-15 | $0.110010 | $0.106710 | $0.113311 |
2025-11-16 | $0.198681 | $0.192720 | $0.204641 |
2025-11-17 | $0.073560 | $0.071353 | $0.075766 |
2025-11-18 | $0.132850 | $0.128864 | $0.136835 |
2025-11-19 | $0.239929 | $0.232731 | $0.247127 |
2025-11-20 | $0.433315 | $0.420315 | $0.446314 |
2025-11-21 | $0.782573 | $0.759096 | $0.806050 |
2025-11-22 | $1 | $1 | $1 |
2025-11-23 | $3 | $2 | $3 |
2025-11-24 | $0.945043 | $0.916692 | $0.973394 |
2025-11-25 | $0.963328 | $0.934428 | $0.992228 |
2025-11-26 | $1 | $0.976134 | $1 |
2025-11-27 | $0.972735 | $0.943553 | $1 |
2025-11-28 | $0.984020 | $0.954500 | $1 |
2025-11-29 | $0.949315 | $0.920835 | $0.977794 |
2025-11-30 | $0.886765 | $0.860162 | $0.913368 |
2025 December | |||
2025-12-01 | $0.891492 | $0.864747 | $0.918236 |
2025-12-02 | $0.922517 | $0.894841 | $0.950192 |
2025-12-03 | $1 | $0.988185 | $1 |
2025-12-04 | $1 | $1 | $1 |
2025-12-05 | $1 | $1 | $1 |
2025-12-06 | $1 | $1 | $1 |
2025-12-07 | $1 | $0.992279 | $1 |
2025-12-08 | $0.952756 | $0.924173 | $0.981339 |
2025-12-09 | $1 | $1 | $1 |
2025-12-10 | $1 | $1 | $1 |
2025-12-11 | $1 | $1 | $1 |
2025-12-12 | $0.960065 | $0.931263 | $0.988867 |
2025-12-13 | $0.927920 | $0.900083 | $0.955758 |
2025-12-14 | $0.955548 | $0.926882 | $0.984215 |
2025-12-15 | $0.902394 | $0.875322 | $0.929465 |
2025-12-16 | $0.909653 | $0.882364 | $0.936943 |
2025-12-17 | $0.893648 | $0.866838 | $0.920457 |
2025-12-18 | $0.859587 | $0.833799 | $0.885374 |
2025-12-19 | $0.774758 | $0.751515 | $0.798001 |
2025-12-20 | $0.814054 | $0.789632 | $0.838475 |
2025-12-21 | $0.689972 | $0.669273 | $0.710671 |
2025-12-22 | $0.684187 | $0.663662 | $0.704713 |
2025-12-23 | $0.728852 | $0.706986 | $0.750717 |
2025-12-24 | $0.808857 | $0.784591 | $0.833123 |
2025-12-25 | $0.743970 | $0.721651 | $0.766289 |
2025-12-26 | $0.796642 | $0.772742 | $0.820541 |
2025-12-27 | $0.747973 | $0.725534 | $0.770412 |
2025-12-28 | $0.758009 | $0.735269 | $0.780750 |
2025-12-29 | $0.751017 | $0.728487 | $0.773548 |
2025-12-30 | $0.747803 | $0.725369 | $0.770237 |
2025-12-31 | $0.959658 | $0.930868 | $0.988448 |