Current Stader price: â–¼ 0.384627 USD (-4,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.050538 | $0.049022 | $0.052054 |
| 2027-01-02 | $0.049738 | $0.048246 | $0.051230 |
| 2027-01-03 | $0.049948 | $0.048450 | $0.051447 |
| 2027-01-04 | $0.050694 | $0.049173 | $0.052215 |
| 2027-01-05 | $0.052188 | $0.050622 | $0.053753 |
| 2027-01-06 | $0.051197 | $0.049661 | $0.052733 |
| 2027-01-07 | $0.050579 | $0.049062 | $0.052097 |
| 2027-01-08 | $0.049956 | $0.048457 | $0.051454 |
| 2027-01-09 | $0.049803 | $0.048309 | $0.051297 |
| 2027-01-10 | $0.049395 | $0.047913 | $0.050876 |
| 2027-01-11 | $0.051515 | $0.049969 | $0.053060 |
| 2027-01-12 | $0.052860 | $0.051274 | $0.054446 |
| 2027-01-13 | $0.053018 | $0.051427 | $0.054608 |
| 2027-01-14 | $0.052276 | $0.050708 | $0.053845 |
| 2027-01-15 | $0.051589 | $0.050041 | $0.053136 |
| 2027-01-16 | $0.051956 | $0.050397 | $0.053515 |
| 2027-01-17 | $0.053694 | $0.052083 | $0.055305 |
| 2027-01-18 | $0.055258 | $0.053600 | $0.056915 |
| 2027-01-19 | $0.056415 | $0.054723 | $0.058108 |
| 2027-01-20 | $0.054014 | $0.052394 | $0.055635 |
| 2027-01-21 | $0.053139 | $0.051545 | $0.054733 |
| 2027-01-22 | $0.052341 | $0.050771 | $0.053911 |
| 2027-01-23 | $0.052293 | $0.050725 | $0.053862 |
| 2027-01-24 | $0.050068 | $0.048566 | $0.051570 |
| 2027-01-25 | $0.050604 | $0.049086 | $0.052122 |
| 2027-01-26 | $0.052777 | $0.051193 | $0.054360 |
| 2027-01-27 | $0.052070 | $0.050508 | $0.053633 |
| 2027-01-28 | $0.051160 | $0.049625 | $0.052695 |
| 2027-01-29 | $0.050024 | $0.048523 | $0.051525 |
| 2027-01-30 | $0.047895 | $0.046458 | $0.049332 |
| 2027-01-31 | $0.048022 | $0.046582 | $0.049463 |
| 2027 February | |||
| 2027-02-01 | $0.047075 | $0.045663 | $0.048487 |
| 2027-02-02 | $0.046993 | $0.045584 | $0.048403 |
| 2027-02-03 | $0.044994 | $0.043644 | $0.046343 |
| 2027-02-04 | $0.045065 | $0.043713 | $0.046417 |
| 2027-02-05 | $0.045150 | $0.043796 | $0.046505 |
| 2027-02-06 | $0.045746 | $0.044373 | $0.047118 |
| 2027-02-07 | $0.045233 | $0.043876 | $0.046590 |
| 2027-02-08 | $0.046296 | $0.044907 | $0.047685 |
| 2027-02-09 | $0.046507 | $0.045112 | $0.047902 |
| 2027-02-10 | $0.047583 | $0.046155 | $0.049010 |
| 2027-02-11 | $0.049625 | $0.048136 | $0.051114 |
| 2027-02-12 | $0.048787 | $0.047323 | $0.050251 |
| 2027-02-13 | $0.047973 | $0.046534 | $0.049412 |
| 2027-02-14 | $0.047692 | $0.046261 | $0.049123 |
| 2027-02-15 | $0.047332 | $0.045912 | $0.048752 |
| 2027-02-16 | $0.046967 | $0.045558 | $0.048376 |
| 2027-02-17 | $0.046599 | $0.045201 | $0.047997 |
| 2027-02-18 | $0.046225 | $0.044839 | $0.047612 |
| 2027-02-19 | $0.048173 | $0.046728 | $0.049618 |
| 2027-02-20 | $0.050231 | $0.048724 | $0.051738 |
| 2027-02-21 | $0.052387 | $0.050816 | $0.053959 |
| 2027-02-22 | $0.054636 | $0.052997 | $0.056275 |
| 2027-02-23 | $0.056643 | $0.054944 | $0.058343 |
| 2027-02-24 | $0.059075 | $0.057303 | $0.060847 |
| 2027-02-25 | $0.057614 | $0.055885 | $0.059342 |
| 2027-02-26 | $0.055162 | $0.053507 | $0.056817 |
| 2027-02-27 | $0.052815 | $0.051230 | $0.054399 |
| 2027-02-28 | $0.052230 | $0.050663 | $0.053797 |
| 2027 March | |||
| 2027-03-01 | $0.050061 | $0.048559 | $0.051563 |
| 2027-03-02 | $0.047930 | $0.046493 | $0.049368 |
| 2027-03-03 | $0.048700 | $0.047239 | $0.050161 |
| 2027-03-04 | $0.047513 | $0.046087 | $0.048938 |
| 2027-03-05 | $0.046593 | $0.045195 | $0.047990 |
| 2027-03-06 | $0.045091 | $0.043738 | $0.046444 |
| 2027-03-07 | $0.044016 | $0.042696 | $0.045337 |
| 2027-03-08 | $0.045906 | $0.044529 | $0.047283 |
| 2027-03-09 | $0.047100 | $0.045687 | $0.048513 |
| 2027-03-10 | $0.045096 | $0.043743 | $0.046449 |
| 2027-03-11 | $0.043177 | $0.041882 | $0.044472 |
| 2027-03-12 | $0.042630 | $0.041351 | $0.043909 |
| 2027-03-13 | $0.042346 | $0.041076 | $0.043616 |
| 2027-03-14 | $0.042536 | $0.041260 | $0.043812 |
| 2027-03-15 | $0.042039 | $0.040778 | $0.043300 |
| 2027-03-16 | $0.041327 | $0.040087 | $0.042567 |
| 2027-03-17 | $0.041175 | $0.039939 | $0.042410 |
| 2027-03-18 | $0.041069 | $0.039837 | $0.042301 |
| 2027-03-19 | $0.041355 | $0.040114 | $0.042596 |
| 2027-03-20 | $0.041127 | $0.039894 | $0.042361 |
| 2027-03-21 | $0.040921 | $0.039694 | $0.042149 |
| 2027-03-22 | $0.040917 | $0.039689 | $0.042144 |
| 2027-03-23 | $0.041008 | $0.039777 | $0.042238 |
| 2027-03-24 | $0.040875 | $0.039649 | $0.042101 |
| 2027-03-25 | $0.040746 | $0.039523 | $0.041968 |
| 2027-03-26 | $0.041070 | $0.039838 | $0.042302 |
| 2027-03-27 | $0.040862 | $0.039637 | $0.042088 |
| 2027-03-28 | $0.040769 | $0.039546 | $0.041992 |
| 2027-03-29 | $0.040886 | $0.039659 | $0.042112 |
| 2027-03-30 | $0.040175 | $0.038970 | $0.041380 |
| 2027-03-31 | $0.039599 | $0.038411 | $0.040787 |
| 2027 April | |||
| 2027-04-01 | $0.039634 | $0.038445 | $0.040823 |
| 2027-04-02 | $0.039422 | $0.038239 | $0.040604 |
| 2027-04-03 | $0.039425 | $0.038242 | $0.040608 |
| 2027-04-04 | $0.039483 | $0.038298 | $0.040667 |
| 2027-04-05 | $0.039401 | $0.038219 | $0.040584 |
| 2027-04-06 | $0.039263 | $0.038085 | $0.040441 |
| 2027-04-07 | $0.039431 | $0.038248 | $0.040614 |
| 2027-04-08 | $0.038081 | $0.036939 | $0.039224 |
| 2027-04-09 | $0.036985 | $0.035875 | $0.038095 |
| 2027-04-10 | $0.036279 | $0.035190 | $0.037367 |
| 2027-04-11 | $0.035438 | $0.034374 | $0.036501 |
| 2027-04-12 | $0.035249 | $0.034191 | $0.036306 |
| 2027-04-13 | $0.034962 | $0.033913 | $0.036010 |
| 2027-04-14 | $0.035837 | $0.034762 | $0.036912 |
| 2027-04-15 | $0.036388 | $0.035296 | $0.037480 |
| 2027-04-16 | $0.036358 | $0.035267 | $0.037448 |
| 2027-04-17 | $0.036309 | $0.035220 | $0.037398 |
| 2027-04-18 | $0.035723 | $0.034651 | $0.036794 |
| 2027-04-19 | $0.035294 | $0.034235 | $0.036353 |
| 2027-04-20 | $0.034901 | $0.033854 | $0.035948 |
| 2027-04-21 | $0.034576 | $0.033539 | $0.035614 |
| 2027-04-22 | $0.034261 | $0.033233 | $0.035289 |
| 2027-04-23 | $0.032823 | $0.031838 | $0.033807 |
| 2027-04-24 | $0.032952 | $0.031963 | $0.033940 |
| 2027-04-25 | $0.032514 | $0.031539 | $0.033490 |
| 2027-04-26 | $0.032134 | $0.031170 | $0.033098 |
| 2027-04-27 | $0.031706 | $0.030755 | $0.032657 |
| 2027-04-28 | $0.032103 | $0.031140 | $0.033066 |
| 2027-04-29 | $0.032703 | $0.031722 | $0.033684 |
| 2027-04-30 | $0.032619 | $0.031640 | $0.033597 |
| 2027 May | |||
| 2027-05-01 | $0.032765 | $0.031782 | $0.033747 |
| 2027-05-02 | $0.032763 | $0.031780 | $0.033746 |
| 2027-05-03 | $0.031962 | $0.031003 | $0.032921 |
| 2027-05-04 | $0.031776 | $0.030823 | $0.032729 |
| 2027-05-05 | $0.031569 | $0.030622 | $0.032516 |
| 2027-05-06 | $0.031423 | $0.030481 | $0.032366 |
| 2027-05-07 | $0.031527 | $0.030581 | $0.032473 |
| 2027-05-08 | $0.031106 | $0.030173 | $0.032039 |
| 2027-05-09 | $0.031269 | $0.030331 | $0.032207 |
| 2027-05-10 | $0.031264 | $0.030326 | $0.032201 |
| 2027-05-11 | $0.031244 | $0.030307 | $0.032181 |
| 2027-05-12 | $0.030972 | $0.030043 | $0.031901 |
| 2027-05-13 | $0.031957 | $0.030998 | $0.032916 |
| 2027-05-14 | $0.031860 | $0.030904 | $0.032816 |
| 2027-05-15 | $0.031618 | $0.030669 | $0.032566 |
| 2027-05-16 | $0.031386 | $0.030444 | $0.032327 |
| 2027-05-17 | $0.031944 | $0.030986 | $0.032902 |
| 2027-05-18 | $0.030941 | $0.030013 | $0.031869 |
| 2027-05-19 | $0.030453 | $0.029540 | $0.031367 |
| 2027-05-20 | $0.030333 | $0.029423 | $0.031243 |
| 2027-05-21 | $0.030126 | $0.029223 | $0.031030 |
| 2027-05-22 | $0.030504 | $0.029589 | $0.031419 |
| 2027-05-23 | $0.030487 | $0.029572 | $0.031401 |
| 2027-05-24 | $0.030340 | $0.029430 | $0.031250 |
| 2027-05-25 | $0.029850 | $0.028955 | $0.030746 |
| 2027-05-26 | $0.029632 | $0.028743 | $0.030520 |
| 2027-05-27 | $0.028371 | $0.027519 | $0.029222 |
| 2027-05-28 | $0.029588 | $0.028701 | $0.030476 |
| 2027-05-29 | $0.029476 | $0.028592 | $0.030361 |
| 2027-05-30 | $0.029257 | $0.028379 | $0.030135 |
| 2027-05-31 | $0.028959 | $0.028091 | $0.029828 |
| 2027 June | |||
| 2027-06-01 | $0.028630 | $0.027771 | $0.029489 |
| 2027-06-02 | $0.028796 | $0.027932 | $0.029659 |
| 2027-06-03 | $0.028415 | $0.027563 | $0.029268 |
| 2027-06-04 | $0.028568 | $0.027711 | $0.029425 |
| 2027-06-05 | $0.028694 | $0.027833 | $0.029555 |
| 2027-06-06 | $0.028344 | $0.027493 | $0.029194 |
| 2027-06-07 | $0.028267 | $0.027419 | $0.029115 |
| 2027-06-08 | $0.027967 | $0.027128 | $0.028806 |
| 2027-06-09 | $0.027924 | $0.027086 | $0.028761 |
| 2027-06-10 | $0.027748 | $0.026915 | $0.028580 |
| 2027-06-11 | $0.027447 | $0.026623 | $0.028270 |
| 2027-06-12 | $0.027369 | $0.026548 | $0.028191 |
| 2027-06-13 | $0.027928 | $0.027091 | $0.028766 |
| 2027-06-14 | $0.027905 | $0.027067 | $0.028742 |
| 2027-06-15 | $0.028711 | $0.027849 | $0.029572 |
| 2027-06-16 | $0.029401 | $0.028519 | $0.030283 |
| 2027-06-17 | $0.030172 | $0.029266 | $0.031077 |
| 2027-06-18 | $0.030271 | $0.029363 | $0.031179 |
| 2027-06-19 | $0.030449 | $0.029535 | $0.031362 |
| 2027-06-20 | $0.031756 | $0.030803 | $0.032709 |
| 2027-06-21 | $0.032227 | $0.031260 | $0.033194 |
| 2027-06-22 | $0.032200 | $0.031234 | $0.033166 |
| 2027-06-23 | $0.032232 | $0.031265 | $0.033199 |
| 2027-06-24 | $0.032753 | $0.031771 | $0.033736 |
| 2027-06-25 | $0.032526 | $0.031550 | $0.033502 |
| 2027-06-26 | $0.032197 | $0.031231 | $0.033163 |
| 2027-06-27 | $0.032228 | $0.031261 | $0.033195 |
| 2027-06-28 | $0.033357 | $0.032356 | $0.034357 |
| 2027-06-29 | $0.033602 | $0.032594 | $0.034610 |
| 2027-06-30 | $0.033446 | $0.032443 | $0.034450 |
| 2027 July | |||
| 2027-07-01 | $0.034882 | $0.033836 | $0.035928 |
| 2027-07-02 | $0.036379 | $0.035288 | $0.037471 |
| 2027-07-03 | $0.037353 | $0.036233 | $0.038474 |
| 2027-07-04 | $0.038104 | $0.036961 | $0.039247 |
| 2027-07-05 | $0.036770 | $0.035667 | $0.037873 |
| 2027-07-06 | $0.035205 | $0.034149 | $0.036262 |
| 2027-07-07 | $0.035266 | $0.034208 | $0.036324 |
| 2027-07-08 | $0.034314 | $0.033285 | $0.035344 |
| 2027-07-09 | $0.034060 | $0.033038 | $0.035082 |
| 2027-07-10 | $0.033279 | $0.032281 | $0.034278 |
| 2027-07-11 | $0.033267 | $0.032269 | $0.034265 |
| 2027-07-12 | $0.032923 | $0.031935 | $0.033911 |
| 2027-07-13 | $0.032642 | $0.031662 | $0.033621 |
| 2027-07-14 | $0.032983 | $0.031994 | $0.033973 |
| 2027-07-15 | $0.032757 | $0.031774 | $0.033739 |
| 2027-07-16 | $0.033306 | $0.032307 | $0.034305 |
| 2027-07-17 | $0.031889 | $0.030932 | $0.032846 |
| 2027-07-18 | $0.031729 | $0.030777 | $0.032680 |
| 2027-07-19 | $0.031336 | $0.030396 | $0.032276 |
| 2027-07-20 | $0.030226 | $0.029319 | $0.031132 |
| 2027-07-21 | $0.029907 | $0.029010 | $0.030804 |
| 2027-07-22 | $0.029458 | $0.028574 | $0.030341 |
| 2027-07-23 | $0.028720 | $0.027859 | $0.029582 |
| 2027-07-24 | $0.028639 | $0.027780 | $0.029499 |
| 2027-07-25 | $0.028524 | $0.027668 | $0.029380 |
| 2027-07-26 | $0.029498 | $0.028613 | $0.030383 |
| 2027-07-27 | $0.030764 | $0.029841 | $0.031687 |
| 2027-07-28 | $0.029485 | $0.028600 | $0.030369 |
| 2027-07-29 | $0.030750 | $0.029828 | $0.031673 |
| 2027-07-30 | $0.031466 | $0.030522 | $0.032410 |
| 2027-07-31 | $0.030987 | $0.030057 | $0.031916 |
| 2027 August | |||
| 2027-08-01 | $0.030594 | $0.029676 | $0.031512 |
| 2027-08-02 | $0.029737 | $0.028844 | $0.030629 |
| 2027-08-03 | $0.029621 | $0.028732 | $0.030509 |
| 2027-08-04 | $0.028360 | $0.027510 | $0.029211 |
| 2027-08-05 | $0.028383 | $0.027532 | $0.029235 |
| 2027-08-06 | $0.027639 | $0.026810 | $0.028468 |
| 2027-08-07 | $0.027467 | $0.026643 | $0.028291 |
| 2027-08-08 | $0.027416 | $0.026594 | $0.028238 |
| 2027-08-09 | $0.028593 | $0.027735 | $0.029451 |
| 2027-08-10 | $0.029820 | $0.028926 | $0.030715 |
| 2027-08-11 | $0.030955 | $0.030026 | $0.031884 |
| 2027-08-12 | $0.031380 | $0.030439 | $0.032322 |
| 2027-08-13 | $0.031551 | $0.030604 | $0.032497 |
| 2027-08-14 | $0.031530 | $0.030584 | $0.032476 |
| 2027-08-15 | $0.031512 | $0.030567 | $0.032458 |
| 2027-08-16 | $0.032040 | $0.031078 | $0.033001 |
| 2027-08-17 | $0.032014 | $0.031054 | $0.032974 |
| 2027-08-18 | $0.033388 | $0.032387 | $0.034390 |
| 2027-08-19 | $0.034822 | $0.033777 | $0.035866 |
| 2027-08-20 | $0.036316 | $0.035227 | $0.037406 |
| 2027-08-21 | $0.036672 | $0.035572 | $0.037772 |
| 2027-08-22 | $0.036354 | $0.035264 | $0.037445 |
| 2027-08-23 | $0.037880 | $0.036744 | $0.039017 |
| 2027-08-24 | $0.038663 | $0.037503 | $0.039823 |
| 2027-08-25 | $0.037800 | $0.036666 | $0.038934 |
| 2027-08-26 | $0.039423 | $0.038240 | $0.040605 |
| 2027-08-27 | $0.039190 | $0.038014 | $0.040365 |
| 2027-08-28 | $0.037675 | $0.036545 | $0.038805 |
| 2027-08-29 | $0.036072 | $0.034990 | $0.037154 |
| 2027-08-30 | $0.035109 | $0.034056 | $0.036163 |
| 2027-08-31 | $0.035287 | $0.034228 | $0.036345 |
| 2027 September | |||
| 2027-09-01 | $0.036802 | $0.035698 | $0.037906 |
| 2027-09-02 | $0.038341 | $0.037191 | $0.039491 |
| 2027-09-03 | $0.036709 | $0.035608 | $0.037811 |
| 2027-09-04 | $0.036089 | $0.035006 | $0.037171 |
| 2027-09-05 | $0.035771 | $0.034698 | $0.036844 |
| 2027-09-06 | $0.034989 | $0.033939 | $0.036039 |
| 2027-09-07 | $0.034873 | $0.033827 | $0.035919 |
| 2027-09-08 | $0.033918 | $0.032901 | $0.034936 |
| 2027-09-09 | $0.033138 | $0.032144 | $0.034133 |
| 2027-09-10 | $0.031728 | $0.030776 | $0.032680 |
| 2027-09-11 | $0.030450 | $0.029536 | $0.031363 |
| 2027-09-12 | $0.030549 | $0.029632 | $0.031465 |
| 2027-09-13 | $0.029249 | $0.028371 | $0.030126 |
| 2027-09-14 | $0.028171 | $0.027326 | $0.029016 |
| 2027-09-15 | $0.028309 | $0.027459 | $0.029158 |
| 2027-09-16 | $0.029524 | $0.028638 | $0.030410 |
| 2027-09-17 | $0.029756 | $0.028864 | $0.030649 |
| 2027-09-18 | $0.029898 | $0.029001 | $0.030795 |
| 2027-09-19 | $0.030829 | $0.029904 | $0.031754 |
| 2027-09-20 | $0.031751 | $0.030799 | $0.032704 |
| 2027-09-21 | $0.032894 | $0.031907 | $0.033880 |
| 2027-09-22 | $0.032874 | $0.031888 | $0.033860 |
| 2027-09-23 | $0.032505 | $0.031530 | $0.033480 |
| 2027-09-24 | $0.032287 | $0.031318 | $0.033255 |
| 2027-09-25 | $0.031855 | $0.030900 | $0.032811 |
| 2027-09-26 | $0.031482 | $0.030538 | $0.032427 |
| 2027-09-27 | $0.031481 | $0.030536 | $0.032425 |
| 2027-09-28 | $0.031143 | $0.030209 | $0.032077 |
| 2027-09-29 | $0.031202 | $0.030266 | $0.032138 |
| 2027-09-30 | $0.030585 | $0.029668 | $0.031503 |
| 2027 October | |||
| 2027-10-01 | $0.029587 | $0.028700 | $0.030475 |
| 2027-10-02 | $0.029211 | $0.028334 | $0.030087 |
| 2027-10-03 | $0.029991 | $0.029091 | $0.030891 |
| 2027-10-04 | $0.029007 | $0.028137 | $0.029877 |
| 2027-10-05 | $0.028564 | $0.027707 | $0.029421 |
| 2027-10-06 | $0.027349 | $0.026528 | $0.028169 |
| 2027-10-07 | $0.027787 | $0.026954 | $0.028621 |
| 2027-10-08 | $0.026673 | $0.025873 | $0.027473 |
| 2027-10-09 | $0.026409 | $0.025617 | $0.027202 |
| 2027-10-10 | $0.026625 | $0.025826 | $0.027424 |
| 2027-10-11 | $0.027005 | $0.026195 | $0.027815 |
| 2027-10-12 | $0.026894 | $0.026087 | $0.027701 |
| 2027-10-13 | $0.026894 | $0.026087 | $0.027700 |
| 2027-10-14 | $0.028048 | $0.027207 | $0.028889 |
| 2027-10-15 | $0.029252 | $0.028374 | $0.030130 |
| 2027-10-16 | $0.029336 | $0.028456 | $0.030216 |
| 2027-10-17 | $0.029546 | $0.028659 | $0.030432 |
| 2027-10-18 | $0.030610 | $0.029692 | $0.031528 |
| 2027-10-19 | $0.029610 | $0.028722 | $0.030499 |
| 2027-10-20 | $0.030007 | $0.029107 | $0.030907 |
| 2027-10-21 | $0.029513 | $0.028628 | $0.030399 |
| 2027-10-22 | $0.030389 | $0.029477 | $0.031301 |
| 2027-10-23 | $0.030658 | $0.029739 | $0.031578 |
| 2027-10-24 | $0.031098 | $0.030165 | $0.032031 |
| 2027-10-25 | $0.030868 | $0.029942 | $0.031794 |
| 2027-10-26 | $0.030845 | $0.029919 | $0.031770 |
| 2027-10-27 | $0.031512 | $0.030567 | $0.032458 |
| 2027-10-28 | $0.032017 | $0.031056 | $0.032977 |
| 2027-10-29 | $0.031413 | $0.030470 | $0.032355 |
| 2027-10-30 | $0.031652 | $0.030702 | $0.032602 |
| 2027-10-31 | $0.031117 | $0.030183 | $0.032050 |
| 2027 November | |||
| 2027-11-01 | $0.032105 | $0.031142 | $0.033069 |
| 2027-11-02 | $0.032120 | $0.031156 | $0.033084 |
| 2027-11-03 | $0.033206 | $0.032210 | $0.034203 |