Current Stader price: â–¼ 0.384627 USD (-4,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003348 | $0.003247 | $0.003448 |
| 2029-01-02 | $0.003205 | $0.003109 | $0.003301 |
| 2029-01-03 | $0.003089 | $0.002996 | $0.003181 |
| 2029-01-04 | $0.003112 | $0.003018 | $0.003205 |
| 2029-01-05 | $0.003015 | $0.002924 | $0.003105 |
| 2029-01-06 | $0.003074 | $0.002981 | $0.003166 |
| 2029-01-07 | $0.003206 | $0.003109 | $0.003302 |
| 2029-01-08 | $0.003069 | $0.002977 | $0.003161 |
| 2029-01-09 | $0.002939 | $0.002850 | $0.003027 |
| 2029-01-10 | $0.002938 | $0.002850 | $0.003026 |
| 2029-01-11 | $0.002965 | $0.002876 | $0.003054 |
| 2029-01-12 | $0.003007 | $0.002916 | $0.003097 |
| 2029-01-13 | $0.002913 | $0.002826 | $0.003001 |
| 2029-01-14 | $0.003038 | $0.002947 | $0.003129 |
| 2029-01-15 | $0.002909 | $0.002822 | $0.002996 |
| 2029-01-16 | $0.002947 | $0.002859 | $0.003036 |
| 2029-01-17 | $0.002985 | $0.002895 | $0.003074 |
| 2029-01-18 | $0.002937 | $0.002849 | $0.003026 |
| 2029-01-19 | $0.002928 | $0.002840 | $0.003016 |
| 2029-01-20 | $0.002849 | $0.002763 | $0.002934 |
| 2029-01-21 | $0.002732 | $0.002650 | $0.002814 |
| 2029-01-22 | $0.002850 | $0.002764 | $0.002935 |
| 2029-01-23 | $0.002843 | $0.002758 | $0.002928 |
| 2029-01-24 | $0.002770 | $0.002686 | $0.002853 |
| 2029-01-25 | $0.002866 | $0.002780 | $0.002952 |
| 2029-01-26 | $0.002922 | $0.002835 | $0.003010 |
| 2029-01-27 | $0.002855 | $0.002770 | $0.002941 |
| 2029-01-28 | $0.002734 | $0.002652 | $0.002816 |
| 2029-01-29 | $0.002784 | $0.002701 | $0.002868 |
| 2029-01-30 | $0.002754 | $0.002672 | $0.002837 |
| 2029-01-31 | $0.002778 | $0.002695 | $0.002862 |
| 2029 February | |||
| 2029-02-01 | $0.002726 | $0.002644 | $0.002807 |
| 2029-02-02 | $0.002610 | $0.002531 | $0.002688 |
| 2029-02-03 | $0.002714 | $0.002633 | $0.002796 |
| 2029-02-04 | $0.002697 | $0.002616 | $0.002778 |
| 2029-02-05 | $0.002661 | $0.002581 | $0.002740 |
| 2029-02-06 | $0.002547 | $0.002471 | $0.002624 |
| 2029-02-07 | $0.002657 | $0.002577 | $0.002736 |
| 2029-02-08 | $0.002667 | $0.002587 | $0.002747 |
| 2029-02-09 | $0.002554 | $0.002477 | $0.002630 |
| 2029-02-10 | $0.002484 | $0.002410 | $0.002559 |
| 2029-02-11 | $0.002402 | $0.002330 | $0.002474 |
| 2029-02-12 | $0.002403 | $0.002331 | $0.002476 |
| 2029-02-13 | $0.002416 | $0.002343 | $0.002488 |
| 2029-02-14 | $0.002425 | $0.002352 | $0.002498 |
| 2029-02-15 | $0.002331 | $0.002261 | $0.002401 |
| 2029-02-16 | $0.002236 | $0.002169 | $0.002303 |
| 2029-02-17 | $0.002332 | $0.002262 | $0.002402 |
| 2029-02-18 | $0.002262 | $0.002194 | $0.002330 |
| 2029-02-19 | $0.002228 | $0.002161 | $0.002295 |
| 2029-02-20 | $0.002145 | $0.002080 | $0.002209 |
| 2029-02-21 | $0.002218 | $0.002152 | $0.002285 |
| 2029-02-22 | $0.002169 | $0.002104 | $0.002234 |
| 2029-02-23 | $0.002207 | $0.002141 | $0.002273 |
| 2029-02-24 | $0.002268 | $0.002200 | $0.002336 |
| 2029-02-25 | $0.002366 | $0.002295 | $0.002437 |
| 2029-02-26 | $0.002274 | $0.002205 | $0.002342 |
| 2029-02-27 | $0.002285 | $0.002217 | $0.002354 |
| 2029-02-28 | $0.002278 | $0.002210 | $0.002347 |
| 2029 March | |||
| 2029-03-01 | $0.002184 | $0.002118 | $0.002250 |
| 2029-03-02 | $0.002278 | $0.002209 | $0.002346 |
| 2029-03-03 | $0.002181 | $0.002115 | $0.002246 |
| 2029-03-04 | $0.002274 | $0.002206 | $0.002343 |
| 2029-03-05 | $0.002372 | $0.002301 | $0.002443 |
| 2029-03-06 | $0.002423 | $0.002351 | $0.002496 |
| 2029-03-07 | $0.002527 | $0.002452 | $0.002603 |
| 2029-03-08 | $0.002528 | $0.002452 | $0.002604 |
| 2029-03-09 | $0.002636 | $0.002557 | $0.002715 |
| 2029-03-10 | $0.002749 | $0.002667 | $0.002832 |
| 2029-03-11 | $0.002632 | $0.002554 | $0.002711 |
| 2029-03-12 | $0.002745 | $0.002663 | $0.002828 |
| 2029-03-13 | $0.002629 | $0.002550 | $0.002708 |
| 2029-03-14 | $0.002517 | $0.002441 | $0.002592 |
| 2029-03-15 | $0.002625 | $0.002546 | $0.002704 |
| 2029-03-16 | $0.002595 | $0.002517 | $0.002672 |
| 2029-03-17 | $0.002484 | $0.002410 | $0.002559 |
| 2029-03-18 | $0.002379 | $0.002307 | $0.002450 |
| 2029-03-19 | $0.002364 | $0.002293 | $0.002435 |
| 2029-03-20 | $0.002338 | $0.002268 | $0.002408 |
| 2029-03-21 | $0.002399 | $0.002327 | $0.002470 |
| 2029-03-22 | $0.002296 | $0.002228 | $0.002365 |
| 2029-03-23 | $0.002199 | $0.002133 | $0.002265 |
| 2029-03-24 | $0.002202 | $0.002136 | $0.002268 |
| 2029-03-25 | $0.002259 | $0.002192 | $0.002327 |
| 2029-03-26 | $0.002220 | $0.002154 | $0.002287 |
| 2029-03-27 | $0.002316 | $0.002246 | $0.002385 |
| 2029-03-28 | $0.002415 | $0.002343 | $0.002488 |
| 2029-03-29 | $0.002312 | $0.002243 | $0.002382 |
| 2029-03-30 | $0.002218 | $0.002151 | $0.002284 |
| 2029-03-31 | $0.002178 | $0.002112 | $0.002243 |
| 2029 April | |||
| 2029-04-01 | $0.002271 | $0.002203 | $0.002339 |
| 2029-04-02 | $0.002175 | $0.002109 | $0.002240 |
| 2029-04-03 | $0.002082 | $0.002020 | $0.002145 |
| 2029-04-04 | $0.002015 | $0.001954 | $0.002075 |
| 2029-04-05 | $0.001977 | $0.001918 | $0.002036 |
| 2029-04-06 | $0.001922 | $0.001864 | $0.001979 |
| 2029-04-07 | $0.001927 | $0.001869 | $0.001985 |
| 2029-04-08 | $0.001845 | $0.001789 | $0.001900 |
| 2029-04-09 | $0.001924 | $0.001866 | $0.001982 |
| 2029-04-10 | $0.001958 | $0.001899 | $0.002017 |
| 2029-04-11 | $0.001892 | $0.001836 | $0.001949 |
| 2029-04-12 | $0.001885 | $0.001828 | $0.001942 |
| 2029-04-13 | $0.001966 | $0.001907 | $0.002025 |
| 2029-04-14 | $0.001882 | $0.001826 | $0.001939 |
| 2029-04-15 | $0.001963 | $0.001904 | $0.002022 |
| 2029-04-16 | $0.001881 | $0.001824 | $0.001937 |
| 2029-04-17 | $0.001884 | $0.001827 | $0.001940 |
| 2029-04-18 | $0.001803 | $0.001749 | $0.001858 |
| 2029-04-19 | $0.001872 | $0.001816 | $0.001928 |
| 2029-04-20 | $0.001843 | $0.001788 | $0.001899 |
| 2029-04-21 | $0.001813 | $0.001759 | $0.001868 |
| 2029-04-22 | $0.001805 | $0.001751 | $0.001859 |
| 2029-04-23 | $0.001783 | $0.001730 | $0.001837 |
| 2029-04-24 | $0.001795 | $0.001741 | $0.001849 |
| 2029-04-25 | $0.001825 | $0.001771 | $0.001880 |
| 2029-04-26 | $0.001780 | $0.001727 | $0.001834 |
| 2029-04-27 | $0.001857 | $0.001801 | $0.001912 |
| 2029-04-28 | $0.001834 | $0.001779 | $0.001889 |
| 2029-04-29 | $0.001774 | $0.001721 | $0.001828 |
| 2029-04-30 | $0.001803 | $0.001749 | $0.001857 |
| 2029 May | |||
| 2029-05-01 | $0.001817 | $0.001762 | $0.001871 |
| 2029-05-02 | $0.001795 | $0.001741 | $0.001849 |
| 2029-05-03 | $0.001719 | $0.001667 | $0.001771 |
| 2029-05-04 | $0.001704 | $0.001653 | $0.001755 |
| 2029-05-05 | $0.001745 | $0.001693 | $0.001798 |
| 2029-05-06 | $0.001712 | $0.001661 | $0.001763 |
| 2029-05-07 | $0.001692 | $0.001642 | $0.001743 |
| 2029-05-08 | $0.001707 | $0.001655 | $0.001758 |
| 2029-05-09 | $0.001646 | $0.001597 | $0.001696 |
| 2029-05-10 | $0.001576 | $0.001529 | $0.001624 |
| 2029-05-11 | $0.001575 | $0.001527 | $0.001622 |
| 2029-05-12 | $0.001550 | $0.001504 | $0.001597 |
| 2029-05-13 | $0.001524 | $0.001479 | $0.001570 |
| 2029-05-14 | $0.001524 | $0.001478 | $0.001570 |
| 2029-05-15 | $0.001479 | $0.001435 | $0.001523 |
| 2029-05-16 | $0.001528 | $0.001483 | $0.001574 |
| 2029-05-17 | $0.001493 | $0.001448 | $0.001537 |
| 2029-05-18 | $0.001459 | $0.001415 | $0.001503 |
| 2029-05-19 | $0.001522 | $0.001476 | $0.001567 |
| 2029-05-20 | $0.001512 | $0.001467 | $0.001558 |
| 2029-05-21 | $0.001487 | $0.001443 | $0.001532 |
| 2029-05-22 | $0.001475 | $0.001431 | $0.001519 |
| 2029-05-23 | $0.001478 | $0.001433 | $0.001522 |
| 2029-05-24 | $0.001454 | $0.001410 | $0.001498 |
| 2029-05-25 | $0.001424 | $0.001381 | $0.001467 |
| 2029-05-26 | $0.001388 | $0.001346 | $0.001429 |
| 2029-05-27 | $0.001379 | $0.001338 | $0.001421 |
| 2029-05-28 | $0.001321 | $0.001281 | $0.001360 |
| 2029-05-29 | $0.001377 | $0.001336 | $0.001419 |
| 2029-05-30 | $0.001437 | $0.001394 | $0.001480 |
| 2029-05-31 | $0.001441 | $0.001398 | $0.001484 |
| 2029 June | |||
| 2029-06-01 | $0.001418 | $0.001375 | $0.001460 |
| 2029-06-02 | $0.001383 | $0.001341 | $0.001424 |
| 2029-06-03 | $0.001333 | $0.001293 | $0.001373 |
| 2029-06-04 | $0.001298 | $0.001259 | $0.001337 |
| 2029-06-05 | $0.001275 | $0.001236 | $0.001313 |
| 2029-06-06 | $0.001327 | $0.001288 | $0.001367 |
| 2029-06-07 | $0.001271 | $0.001233 | $0.001309 |
| 2029-06-08 | $0.001290 | $0.001251 | $0.001328 |
| 2029-06-09 | $0.001237 | $0.001200 | $0.001274 |
| 2029-06-10 | $0.001262 | $0.001224 | $0.001300 |
| 2029-06-11 | $0.001272 | $0.001233 | $0.001310 |
| 2029-06-12 | $0.001284 | $0.001246 | $0.001323 |
| 2029-06-13 | $0.001339 | $0.001299 | $0.001379 |
| 2029-06-14 | $0.001303 | $0.001264 | $0.001342 |
| 2029-06-15 | $0.001359 | $0.001318 | $0.001399 |
| 2029-06-16 | $0.001301 | $0.001262 | $0.001340 |
| 2029-06-17 | $0.001245 | $0.001208 | $0.001283 |
| 2029-06-18 | $0.001273 | $0.001235 | $0.001311 |
| 2029-06-19 | $0.001299 | $0.001260 | $0.001338 |
| 2029-06-20 | $0.001244 | $0.001207 | $0.001281 |
| 2029-06-21 | $0.001191 | $0.001155 | $0.001227 |
| 2029-06-22 | $0.001141 | $0.001106 | $0.001175 |
| 2029-06-23 | $0.001122 | $0.001089 | $0.001156 |
| 2029-06-24 | $0.001122 | $0.001088 | $0.001156 |
| 2029-06-25 | $0.001107 | $0.001074 | $0.001140 |
| 2029-06-26 | $0.001070 | $0.001038 | $0.001102 |
| 2029-06-27 | $0.001025 | $0.000994 | $0.001056 |
| 2029-06-28 | $0.000996 | $0.000966 | $0.001026 |
| 2029-06-29 | $0.000978 | $0.000949 | $0.001007 |
| 2029-06-30 | $0.000994 | $0.000965 | $0.001024 |
| 2029 July | |||
| 2029-07-01 | $0.001037 | $0.001006 | $0.001068 |
| 2029-07-02 | $0.001018 | $0.000987 | $0.001048 |
| 2029-07-03 | $0.001061 | $0.001030 | $0.001093 |
| 2029-07-04 | $0.001107 | $0.001074 | $0.001140 |
| 2029-07-05 | $0.001060 | $0.001028 | $0.001092 |
| 2029-07-06 | $0.001067 | $0.001035 | $0.001099 |
| 2029-07-07 | $0.001079 | $0.001046 | $0.001111 |
| 2029-07-08 | $0.001055 | $0.001023 | $0.001087 |
| 2029-07-09 | $0.001100 | $0.001067 | $0.001133 |
| 2029-07-10 | $0.001148 | $0.001113 | $0.001182 |
| 2029-07-11 | $0.001197 | $0.001161 | $0.001233 |
| 2029-07-12 | $0.001248 | $0.001211 | $0.001286 |
| 2029-07-13 | $0.001195 | $0.001159 | $0.001231 |
| 2029-07-14 | $0.001150 | $0.001115 | $0.001184 |
| 2029-07-15 | $0.001101 | $0.001068 | $0.001134 |
| 2029-07-16 | $0.001098 | $0.001065 | $0.001131 |
| 2029-07-17 | $0.001052 | $0.001020 | $0.001083 |
| 2029-07-18 | $0.001007 | $0.000977 | $0.001037 |
| 2029-07-19 | $0.001050 | $0.001019 | $0.001082 |
| 2029-07-20 | $0.001064 | $0.001032 | $0.001096 |
| 2029-07-21 | $0.001109 | $0.001076 | $0.001143 |
| 2029-07-22 | $0.001062 | $0.001030 | $0.001094 |
| 2029-07-23 | $0.001039 | $0.001008 | $0.001070 |
| 2029-07-24 | $0.000995 | $0.000965 | $0.001025 |
| 2029-07-25 | $0.001013 | $0.000982 | $0.001043 |
| 2029-07-26 | $0.001046 | $0.001015 | $0.001078 |
| 2029-07-27 | $0.001009 | $0.000978 | $0.001039 |
| 2029-07-28 | $0.000974 | $0.000945 | $0.001003 |
| 2029-07-29 | $0.000985 | $0.000955 | $0.001014 |
| 2029-07-30 | $0.000955 | $0.000926 | $0.000984 |
| 2029-07-31 | $0.000939 | $0.000911 | $0.000967 |
| 2029 August | |||
| 2029-08-01 | $0.000899 | $0.000872 | $0.000926 |
| 2029-08-02 | $0.000860 | $0.000835 | $0.000886 |
| 2029-08-03 | $0.000864 | $0.000838 | $0.000890 |
| 2029-08-04 | $0.000827 | $0.000802 | $0.000852 |
| 2029-08-05 | $0.000792 | $0.000768 | $0.000816 |
| 2029-08-06 | $0.000771 | $0.000748 | $0.000794 |
| 2029-08-07 | $0.000738 | $0.000716 | $0.000760 |
| 2029-08-08 | $0.000746 | $0.000724 | $0.000768 |
| 2029-08-09 | $0.000729 | $0.000707 | $0.000751 |
| 2029-08-10 | $0.000761 | $0.000738 | $0.000783 |
| 2029-08-11 | $0.000734 | $0.000712 | $0.000756 |
| 2029-08-12 | $0.000736 | $0.000714 | $0.000758 |
| 2029-08-13 | $0.000730 | $0.000708 | $0.000752 |
| 2029-08-14 | $0.000729 | $0.000707 | $0.000750 |
| 2029-08-15 | $0.000698 | $0.000677 | $0.000719 |
| 2029-08-16 | $0.000668 | $0.000648 | $0.000688 |
| 2029-08-17 | $0.000639 | $0.000620 | $0.000659 |
| 2029-08-18 | $0.000612 | $0.000594 | $0.000631 |
| 2029-08-19 | $0.000639 | $0.000619 | $0.000658 |
| 2029-08-20 | $0.000611 | $0.000593 | $0.000630 |
| 2029-08-21 | $0.000638 | $0.000618 | $0.000657 |
| 2029-08-22 | $0.000628 | $0.000609 | $0.000647 |
| 2029-08-23 | $0.000655 | $0.000636 | $0.000675 |
| 2029-08-24 | $0.000683 | $0.000663 | $0.000704 |
| 2029-08-25 | $0.000654 | $0.000635 | $0.000674 |
| 2029-08-26 | $0.000642 | $0.000623 | $0.000661 |
| 2029-08-27 | $0.000615 | $0.000596 | $0.000633 |
| 2029-08-28 | $0.000610 | $0.000591 | $0.000628 |
| 2029-08-29 | $0.000622 | $0.000604 | $0.000641 |
| 2029-08-30 | $0.000616 | $0.000598 | $0.000635 |
| 2029-08-31 | $0.000598 | $0.000580 | $0.000616 |
| 2029 September | |||
| 2029-09-01 | $0.000573 | $0.000555 | $0.000590 |
| 2029-09-02 | $0.000558 | $0.000541 | $0.000574 |
| 2029-09-03 | $0.000544 | $0.000528 | $0.000560 |
| 2029-09-04 | $0.000521 | $0.000505 | $0.000537 |
| 2029-09-05 | $0.000518 | $0.000503 | $0.000534 |
| 2029-09-06 | $0.000532 | $0.000516 | $0.000548 |
| 2029-09-07 | $0.000523 | $0.000507 | $0.000539 |
| 2029-09-08 | $0.000516 | $0.000501 | $0.000532 |
| 2029-09-09 | $0.000498 | $0.000483 | $0.000513 |
| 2029-09-10 | $0.000516 | $0.000500 | $0.000531 |
| 2029-09-11 | $0.000525 | $0.000509 | $0.000541 |
| 2029-09-12 | $0.000540 | $0.000524 | $0.000557 |
| 2029-09-13 | $0.000562 | $0.000545 | $0.000579 |
| 2029-09-14 | $0.000538 | $0.000522 | $0.000554 |
| 2029-09-15 | $0.000535 | $0.000519 | $0.000552 |
| 2029-09-16 | $0.000513 | $0.000497 | $0.000528 |
| 2029-09-17 | $0.000491 | $0.000476 | $0.000506 |
| 2029-09-18 | $0.000484 | $0.000470 | $0.000499 |
| 2029-09-19 | $0.000464 | $0.000450 | $0.000478 |
| 2029-09-20 | $0.000452 | $0.000439 | $0.000466 |
| 2029-09-21 | $0.000442 | $0.000429 | $0.000456 |
| 2029-09-22 | $0.000430 | $0.000417 | $0.000443 |
| 2029-09-23 | $0.000412 | $0.000399 | $0.000424 |
| 2029-09-24 | $0.000394 | $0.000382 | $0.000406 |
| 2029-09-25 | $0.000383 | $0.000371 | $0.000394 |
| 2029-09-26 | $0.000371 | $0.000360 | $0.000382 |
| 2029-09-27 | $0.000384 | $0.000373 | $0.000396 |
| 2029-09-28 | $0.000375 | $0.000363 | $0.000386 |
| 2029-09-29 | $0.000380 | $0.000368 | $0.000391 |
| 2029-09-30 | $0.000383 | $0.000371 | $0.000394 |
| 2029 October | |||
| 2029-10-01 | $0.000388 | $0.000376 | $0.000399 |
| 2029-10-02 | $0.000395 | $0.000383 | $0.000407 |
| 2029-10-03 | $0.000412 | $0.000399 | $0.000424 |
| 2029-10-04 | $0.000407 | $0.000394 | $0.000419 |
| 2029-10-05 | $0.000424 | $0.000411 | $0.000437 |
| 2029-10-06 | $0.000442 | $0.000429 | $0.000456 |
| 2029-10-07 | $0.000423 | $0.000411 | $0.000436 |
| 2029-10-08 | $0.000405 | $0.000393 | $0.000418 |
| 2029-10-09 | $0.000393 | $0.000381 | $0.000404 |
| 2029-10-10 | $0.000384 | $0.000372 | $0.000395 |
| 2029-10-11 | $0.000378 | $0.000367 | $0.000389 |
| 2029-10-12 | $0.000386 | $0.000375 | $0.000398 |
| 2029-10-13 | $0.000388 | $0.000376 | $0.000399 |
| 2029-10-14 | $0.000383 | $0.000372 | $0.000395 |
| 2029-10-15 | $0.000385 | $0.000373 | $0.000396 |
| 2029-10-16 | $0.000369 | $0.000357 | $0.000380 |
| 2029-10-17 | $0.000353 | $0.000342 | $0.000363 |
| 2029-10-18 | $0.000346 | $0.000336 | $0.000357 |
| 2029-10-19 | $0.000352 | $0.000341 | $0.000362 |
| 2029-10-20 | $0.000355 | $0.000345 | $0.000366 |
| 2029-10-21 | $0.000355 | $0.000344 | $0.000365 |
| 2029-10-22 | $0.000348 | $0.000338 | $0.000359 |
| 2029-10-23 | $0.000359 | $0.000348 | $0.000370 |
| 2029-10-24 | $0.000356 | $0.000346 | $0.000367 |
| 2029-10-25 | $0.000372 | $0.000361 | $0.000383 |
| 2029-10-26 | $0.000361 | $0.000350 | $0.000372 |
| 2029-10-27 | $0.000376 | $0.000365 | $0.000387 |
| 2029-10-28 | $0.000373 | $0.000362 | $0.000384 |
| 2029-10-29 | $0.000362 | $0.000351 | $0.000372 |
| 2029-10-30 | $0.000374 | $0.000363 | $0.000385 |
| 2029-10-31 | $0.000368 | $0.000357 | $0.000379 |
| 2029 November | |||
| 2029-11-01 | $0.000366 | $0.000355 | $0.000376 |
| 2029-11-02 | $0.000361 | $0.000350 | $0.000371 |