Current Stader price: â–¼ 0.384627 USD (-4,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.020192 | $0.019587 | $0.020798 |
| 2028-01-02 | $0.019333 | $0.018753 | $0.019913 |
| 2028-01-03 | $0.019059 | $0.018487 | $0.019631 |
| 2028-01-04 | $0.019877 | $0.019281 | $0.020473 |
| 2028-01-05 | $0.020730 | $0.020108 | $0.021352 |
| 2028-01-06 | $0.020261 | $0.019653 | $0.020868 |
| 2028-01-07 | $0.020898 | $0.020271 | $0.021525 |
| 2028-01-08 | $0.020019 | $0.019419 | $0.020620 |
| 2028-01-09 | $0.019510 | $0.018925 | $0.020096 |
| 2028-01-10 | $0.019796 | $0.019202 | $0.020390 |
| 2028-01-11 | $0.020645 | $0.020026 | $0.021265 |
| 2028-01-12 | $0.021421 | $0.020778 | $0.022064 |
| 2028-01-13 | $0.021929 | $0.021271 | $0.022587 |
| 2028-01-14 | $0.021285 | $0.020646 | $0.021924 |
| 2028-01-15 | $0.020433 | $0.019820 | $0.021046 |
| 2028-01-16 | $0.020475 | $0.019861 | $0.021089 |
| 2028-01-17 | $0.020219 | $0.019612 | $0.020826 |
| 2028-01-18 | $0.020453 | $0.019839 | $0.021066 |
| 2028-01-19 | $0.020200 | $0.019594 | $0.020806 |
| 2028-01-20 | $0.019540 | $0.018954 | $0.020126 |
| 2028-01-21 | $0.020379 | $0.019768 | $0.020990 |
| 2028-01-22 | $0.021014 | $0.020384 | $0.021645 |
| 2028-01-23 | $0.020915 | $0.020288 | $0.021543 |
| 2028-01-24 | $0.021285 | $0.020646 | $0.021924 |
| 2028-01-25 | $0.021504 | $0.020859 | $0.022149 |
| 2028-01-26 | $0.020589 | $0.019971 | $0.021206 |
| 2028-01-27 | $0.019713 | $0.019121 | $0.020304 |
| 2028-01-28 | $0.019661 | $0.019071 | $0.020251 |
| 2028-01-29 | $0.019343 | $0.018763 | $0.019923 |
| 2028-01-30 | $0.019498 | $0.018913 | $0.020083 |
| 2028-01-31 | $0.019970 | $0.019371 | $0.020569 |
| 2028 February | |||
| 2028-02-01 | $0.020313 | $0.019703 | $0.020922 |
| 2028-02-02 | $0.020150 | $0.019546 | $0.020755 |
| 2028-02-03 | $0.019586 | $0.018998 | $0.020173 |
| 2028-02-04 | $0.019317 | $0.018737 | $0.019896 |
| 2028-02-05 | $0.019046 | $0.018475 | $0.019618 |
| 2028-02-06 | $0.018236 | $0.017689 | $0.018783 |
| 2028-02-07 | $0.017460 | $0.016936 | $0.017983 |
| 2028-02-08 | $0.018209 | $0.017663 | $0.018755 |
| 2028-02-09 | $0.018991 | $0.018421 | $0.019561 |
| 2028-02-10 | $0.018183 | $0.017637 | $0.018728 |
| 2028-02-11 | $0.017517 | $0.016991 | $0.018042 |
| 2028-02-12 | $0.016861 | $0.016355 | $0.017366 |
| 2028-02-13 | $0.017037 | $0.016526 | $0.017548 |
| 2028-02-14 | $0.016506 | $0.016010 | $0.017001 |
| 2028-02-15 | $0.017214 | $0.016698 | $0.017731 |
| 2028-02-16 | $0.017575 | $0.017048 | $0.018103 |
| 2028-02-17 | $0.017540 | $0.017014 | $0.018066 |
| 2028-02-18 | $0.017094 | $0.016581 | $0.017607 |
| 2028-02-19 | $0.017429 | $0.016906 | $0.017952 |
| 2028-02-20 | $0.017366 | $0.016845 | $0.017887 |
| 2028-02-21 | $0.017798 | $0.017264 | $0.018332 |
| 2028-02-22 | $0.017271 | $0.016752 | $0.017789 |
| 2028-02-23 | $0.016932 | $0.016424 | $0.017440 |
| 2028-02-24 | $0.016211 | $0.015725 | $0.016697 |
| 2028-02-25 | $0.015521 | $0.015056 | $0.015987 |
| 2028-02-26 | $0.015492 | $0.015028 | $0.015957 |
| 2028-02-27 | $0.014833 | $0.014388 | $0.015278 |
| 2028-02-28 | $0.015107 | $0.014654 | $0.015561 |
| 2028-02-29 | $0.015611 | $0.015142 | $0.016079 |
| 2028 March | |||
| 2028-03-01 | $0.016281 | $0.015792 | $0.016769 |
| 2028-03-02 | $0.015588 | $0.015120 | $0.016056 |
| 2028-03-03 | $0.015782 | $0.015308 | $0.016255 |
| 2028-03-04 | $0.015763 | $0.015290 | $0.016235 |
| 2028-03-05 | $0.016437 | $0.015943 | $0.016930 |
| 2028-03-06 | $0.017142 | $0.016628 | $0.017656 |
| 2028-03-07 | $0.016615 | $0.016117 | $0.017114 |
| 2028-03-08 | $0.016252 | $0.015765 | $0.016740 |
| 2028-03-09 | $0.015560 | $0.015094 | $0.016027 |
| 2028-03-10 | $0.015733 | $0.015261 | $0.016205 |
| 2028-03-11 | $0.015230 | $0.014773 | $0.015687 |
| 2028-03-12 | $0.015683 | $0.015212 | $0.016153 |
| 2028-03-13 | $0.016053 | $0.015572 | $0.016535 |
| 2028-03-14 | $0.015370 | $0.014909 | $0.015831 |
| 2028-03-15 | $0.014716 | $0.014275 | $0.015158 |
| 2028-03-16 | $0.014090 | $0.013667 | $0.014513 |
| 2028-03-17 | $0.014695 | $0.014254 | $0.015136 |
| 2028-03-18 | $0.014766 | $0.014323 | $0.015209 |
| 2028-03-19 | $0.014600 | $0.014162 | $0.015038 |
| 2028-03-20 | $0.015227 | $0.014770 | $0.015684 |
| 2028-03-21 | $0.014579 | $0.014142 | $0.015016 |
| 2028-03-22 | $0.013959 | $0.013540 | $0.014377 |
| 2028-03-23 | $0.013834 | $0.013419 | $0.014249 |
| 2028-03-24 | $0.013245 | $0.012848 | $0.013643 |
| 2028-03-25 | $0.013226 | $0.012829 | $0.013623 |
| 2028-03-26 | $0.012663 | $0.012283 | $0.013043 |
| 2028-03-27 | $0.013207 | $0.012810 | $0.013603 |
| 2028-03-28 | $0.013773 | $0.013360 | $0.014187 |
| 2028-03-29 | $0.013187 | $0.012792 | $0.013583 |
| 2028-03-30 | $0.013753 | $0.013341 | $0.014166 |
| 2028-03-31 | $0.014344 | $0.013914 | $0.014774 |
| 2028 April | |||
| 2028-04-01 | $0.014184 | $0.013759 | $0.014610 |
| 2028-04-02 | $0.013751 | $0.013338 | $0.014163 |
| 2028-04-03 | $0.014130 | $0.013706 | $0.014554 |
| 2028-04-04 | $0.013832 | $0.013417 | $0.014246 |
| 2028-04-05 | $0.014425 | $0.013993 | $0.014858 |
| 2028-04-06 | $0.013811 | $0.013397 | $0.014226 |
| 2028-04-07 | $0.013965 | $0.013546 | $0.014384 |
| 2028-04-08 | $0.014130 | $0.013706 | $0.014553 |
| 2028-04-09 | $0.014736 | $0.014294 | $0.015178 |
| 2028-04-10 | $0.014109 | $0.013686 | $0.014532 |
| 2028-04-11 | $0.014599 | $0.014161 | $0.015037 |
| 2028-04-12 | $0.014639 | $0.014199 | $0.015078 |
| 2028-04-13 | $0.014556 | $0.014120 | $0.014993 |
| 2028-04-14 | $0.014409 | $0.013977 | $0.014841 |
| 2028-04-15 | $0.014695 | $0.014254 | $0.015136 |
| 2028-04-16 | $0.014185 | $0.013759 | $0.014610 |
| 2028-04-17 | $0.014369 | $0.013938 | $0.014801 |
| 2028-04-18 | $0.013914 | $0.013497 | $0.014331 |
| 2028-04-19 | $0.013650 | $0.013240 | $0.014059 |
| 2028-04-20 | $0.013903 | $0.013486 | $0.014320 |
| 2028-04-21 | $0.013850 | $0.013434 | $0.014265 |
| 2028-04-22 | $0.014026 | $0.013605 | $0.014447 |
| 2028-04-23 | $0.013723 | $0.013311 | $0.014134 |
| 2028-04-24 | $0.013651 | $0.013242 | $0.014061 |
| 2028-04-25 | $0.013099 | $0.012706 | $0.013492 |
| 2028-04-26 | $0.012957 | $0.012568 | $0.013346 |
| 2028-04-27 | $0.012916 | $0.012529 | $0.013304 |
| 2028-04-28 | $0.012595 | $0.012217 | $0.012973 |
| 2028-04-29 | $0.012352 | $0.011982 | $0.012723 |
| 2028-04-30 | $0.012357 | $0.011987 | $0.012728 |
| 2028 May | |||
| 2028-05-01 | $0.012660 | $0.012280 | $0.013039 |
| 2028-05-02 | $0.012726 | $0.012344 | $0.013108 |
| 2028-05-03 | $0.012185 | $0.011819 | $0.012550 |
| 2028-05-04 | $0.012152 | $0.011788 | $0.012517 |
| 2028-05-05 | $0.012379 | $0.012007 | $0.012750 |
| 2028-05-06 | $0.012370 | $0.011999 | $0.012741 |
| 2028-05-07 | $0.012038 | $0.011676 | $0.012399 |
| 2028-05-08 | $0.012083 | $0.011721 | $0.012446 |
| 2028-05-09 | $0.012152 | $0.011788 | $0.012517 |
| 2028-05-10 | $0.012484 | $0.012110 | $0.012859 |
| 2028-05-11 | $0.012493 | $0.012118 | $0.012867 |
| 2028-05-12 | $0.012121 | $0.011757 | $0.012484 |
| 2028-05-13 | $0.012099 | $0.011736 | $0.012462 |
| 2028-05-14 | $0.012618 | $0.012240 | $0.012997 |
| 2028-05-15 | $0.012368 | $0.011997 | $0.012739 |
| 2028-05-16 | $0.012451 | $0.012077 | $0.012824 |
| 2028-05-17 | $0.012279 | $0.011911 | $0.012648 |
| 2028-05-18 | $0.012774 | $0.012391 | $0.013158 |
| 2028-05-19 | $0.012642 | $0.012263 | $0.013022 |
| 2028-05-20 | $0.012725 | $0.012344 | $0.013107 |
| 2028-05-21 | $0.012490 | $0.012116 | $0.012865 |
| 2028-05-22 | $0.011959 | $0.011600 | $0.012318 |
| 2028-05-23 | $0.011450 | $0.011107 | $0.011794 |
| 2028-05-24 | $0.011724 | $0.011372 | $0.012076 |
| 2028-05-25 | $0.011433 | $0.011090 | $0.011776 |
| 2028-05-26 | $0.011596 | $0.011248 | $0.011944 |
| 2028-05-27 | $0.011307 | $0.010968 | $0.011646 |
| 2028-05-28 | $0.011405 | $0.011063 | $0.011747 |
| 2028-05-29 | $0.011084 | $0.010751 | $0.011417 |
| 2028-05-30 | $0.011158 | $0.010823 | $0.011493 |
| 2028-05-31 | $0.010881 | $0.010555 | $0.011208 |
| 2028 June | |||
| 2028-06-01 | $0.010512 | $0.010197 | $0.010827 |
| 2028-06-02 | $0.010565 | $0.010248 | $0.010882 |
| 2028-06-03 | $0.010345 | $0.010035 | $0.010656 |
| 2028-06-04 | $0.010789 | $0.010466 | $0.011113 |
| 2028-06-05 | $0.010330 | $0.010020 | $0.010640 |
| 2028-06-06 | $0.009891 | $0.009594 | $0.010187 |
| 2028-06-07 | $0.009752 | $0.009459 | $0.010044 |
| 2028-06-08 | $0.009634 | $0.009345 | $0.009923 |
| 2028-06-09 | $0.009570 | $0.009283 | $0.009857 |
| 2028-06-10 | $0.009447 | $0.009163 | $0.009730 |
| 2028-06-11 | $0.009852 | $0.009557 | $0.010148 |
| 2028-06-12 | $0.009433 | $0.009150 | $0.009716 |
| 2028-06-13 | $0.009368 | $0.009087 | $0.009649 |
| 2028-06-14 | $0.009225 | $0.008948 | $0.009502 |
| 2028-06-15 | $0.009383 | $0.009102 | $0.009665 |
| 2028-06-16 | $0.008984 | $0.008715 | $0.009254 |
| 2028-06-17 | $0.008602 | $0.008344 | $0.008860 |
| 2028-06-18 | $0.008760 | $0.008497 | $0.009022 |
| 2028-06-19 | $0.008899 | $0.008632 | $0.009166 |
| 2028-06-20 | $0.009281 | $0.009003 | $0.009559 |
| 2028-06-21 | $0.008886 | $0.008619 | $0.009153 |
| 2028-06-22 | $0.008560 | $0.008304 | $0.008817 |
| 2028-06-23 | $0.008196 | $0.007950 | $0.008442 |
| 2028-06-24 | $0.008073 | $0.007830 | $0.008315 |
| 2028-06-25 | $0.008419 | $0.008167 | $0.008672 |
| 2028-06-26 | $0.008061 | $0.007819 | $0.008303 |
| 2028-06-27 | $0.007934 | $0.007696 | $0.008172 |
| 2028-06-28 | $0.008275 | $0.008026 | $0.008523 |
| 2028-06-29 | $0.008630 | $0.008371 | $0.008889 |
| 2028-06-30 | $0.008263 | $0.008015 | $0.008511 |
| 2028 July | |||
| 2028-07-01 | $0.007936 | $0.007698 | $0.008174 |
| 2028-07-02 | $0.008276 | $0.008028 | $0.008525 |
| 2028-07-03 | $0.008379 | $0.008128 | $0.008631 |
| 2028-07-04 | $0.008061 | $0.007819 | $0.008303 |
| 2028-07-05 | $0.007718 | $0.007487 | $0.007950 |
| 2028-07-06 | $0.007390 | $0.007168 | $0.007611 |
| 2028-07-07 | $0.007329 | $0.007109 | $0.007549 |
| 2028-07-08 | $0.007644 | $0.007414 | $0.007873 |
| 2028-07-09 | $0.007972 | $0.007733 | $0.008211 |
| 2028-07-10 | $0.007633 | $0.007404 | $0.007862 |
| 2028-07-11 | $0.007960 | $0.007721 | $0.008199 |
| 2028-07-12 | $0.007621 | $0.007393 | $0.007850 |
| 2028-07-13 | $0.007606 | $0.007377 | $0.007834 |
| 2028-07-14 | $0.007413 | $0.007190 | $0.007635 |
| 2028-07-15 | $0.007480 | $0.007255 | $0.007704 |
| 2028-07-16 | $0.007690 | $0.007459 | $0.007921 |
| 2028-07-17 | $0.007363 | $0.007142 | $0.007584 |
| 2028-07-18 | $0.007534 | $0.007308 | $0.007760 |
| 2028-07-19 | $0.007781 | $0.007548 | $0.008015 |
| 2028-07-20 | $0.007797 | $0.007563 | $0.008031 |
| 2028-07-21 | $0.008132 | $0.007888 | $0.008376 |
| 2028-07-22 | $0.008019 | $0.007779 | $0.008260 |
| 2028-07-23 | $0.007936 | $0.007698 | $0.008174 |
| 2028-07-24 | $0.007815 | $0.007581 | $0.008050 |
| 2028-07-25 | $0.007523 | $0.007298 | $0.007749 |
| 2028-07-26 | $0.007846 | $0.007611 | $0.008082 |
| 2028-07-27 | $0.007910 | $0.007673 | $0.008147 |
| 2028-07-28 | $0.008249 | $0.008002 | $0.008497 |
| 2028-07-29 | $0.008263 | $0.008015 | $0.008511 |
| 2028-07-30 | $0.008094 | $0.007851 | $0.008337 |
| 2028-07-31 | $0.007750 | $0.007517 | $0.007982 |
| 2028 August | |||
| 2028-08-01 | $0.007524 | $0.007299 | $0.007750 |
| 2028-08-02 | $0.007847 | $0.007612 | $0.008083 |
| 2028-08-03 | $0.007922 | $0.007684 | $0.008160 |
| 2028-08-04 | $0.007585 | $0.007357 | $0.007813 |
| 2028-08-05 | $0.007477 | $0.007253 | $0.007702 |
| 2028-08-06 | $0.007159 | $0.006944 | $0.007374 |
| 2028-08-07 | $0.006921 | $0.006714 | $0.007129 |
| 2028-08-08 | $0.006963 | $0.006754 | $0.007172 |
| 2028-08-09 | $0.006755 | $0.006552 | $0.006958 |
| 2028-08-10 | $0.006467 | $0.006273 | $0.006662 |
| 2028-08-11 | $0.006707 | $0.006506 | $0.006908 |
| 2028-08-12 | $0.006421 | $0.006229 | $0.006614 |
| 2028-08-13 | $0.006270 | $0.006082 | $0.006458 |
| 2028-08-14 | $0.006405 | $0.006213 | $0.006597 |
| 2028-08-15 | $0.006671 | $0.006471 | $0.006871 |
| 2028-08-16 | $0.006541 | $0.006345 | $0.006738 |
| 2028-08-17 | $0.006822 | $0.006617 | $0.007027 |
| 2028-08-18 | $0.007115 | $0.006902 | $0.007328 |
| 2028-08-19 | $0.006900 | $0.006693 | $0.007107 |
| 2028-08-20 | $0.006716 | $0.006515 | $0.006918 |
| 2028-08-21 | $0.007005 | $0.006794 | $0.007215 |
| 2028-08-22 | $0.007305 | $0.007086 | $0.007524 |
| 2028-08-23 | $0.006994 | $0.006785 | $0.007204 |
| 2028-08-24 | $0.006987 | $0.006777 | $0.007196 |
| 2028-08-25 | $0.006863 | $0.006657 | $0.007069 |
| 2028-08-26 | $0.007157 | $0.006943 | $0.007372 |
| 2028-08-27 | $0.006892 | $0.006685 | $0.007099 |
| 2028-08-28 | $0.006944 | $0.006736 | $0.007152 |
| 2028-08-29 | $0.006649 | $0.006449 | $0.006848 |
| 2028-08-30 | $0.006934 | $0.006726 | $0.007142 |
| 2028-08-31 | $0.006671 | $0.006471 | $0.006871 |
| 2028 September | |||
| 2028-09-01 | $0.006958 | $0.006749 | $0.007166 |
| 2028-09-02 | $0.006798 | $0.006594 | $0.007002 |
| 2028-09-03 | $0.006817 | $0.006612 | $0.007021 |
| 2028-09-04 | $0.006710 | $0.006509 | $0.006911 |
| 2028-09-05 | $0.006992 | $0.006782 | $0.007201 |
| 2028-09-06 | $0.006842 | $0.006636 | $0.007047 |
| 2028-09-07 | $0.007135 | $0.006921 | $0.007349 |
| 2028-09-08 | $0.006832 | $0.006627 | $0.007037 |
| 2028-09-09 | $0.006579 | $0.006382 | $0.006777 |
| 2028-09-10 | $0.006299 | $0.006110 | $0.006488 |
| 2028-09-11 | $0.006314 | $0.006125 | $0.006503 |
| 2028-09-12 | $0.006210 | $0.006024 | $0.006396 |
| 2028-09-13 | $0.006194 | $0.006008 | $0.006380 |
| 2028-09-14 | $0.006255 | $0.006068 | $0.006443 |
| 2028-09-15 | $0.006066 | $0.005884 | $0.006248 |
| 2028-09-16 | $0.005808 | $0.005634 | $0.005982 |
| 2028-09-17 | $0.005731 | $0.005560 | $0.005903 |
| 2028-09-18 | $0.005505 | $0.005340 | $0.005670 |
| 2028-09-19 | $0.005741 | $0.005569 | $0.005913 |
| 2028-09-20 | $0.005497 | $0.005332 | $0.005662 |
| 2028-09-21 | $0.005349 | $0.005188 | $0.005509 |
| 2028-09-22 | $0.005578 | $0.005411 | $0.005745 |
| 2028-09-23 | $0.005341 | $0.005181 | $0.005501 |
| 2028-09-24 | $0.005113 | $0.004960 | $0.005267 |
| 2028-09-25 | $0.005333 | $0.005173 | $0.005493 |
| 2028-09-26 | $0.005106 | $0.004953 | $0.005259 |
| 2028-09-27 | $0.004889 | $0.004742 | $0.005035 |
| 2028-09-28 | $0.004700 | $0.004559 | $0.004841 |
| 2028-09-29 | $0.004500 | $0.004365 | $0.004635 |
| 2028-09-30 | $0.004693 | $0.004552 | $0.004834 |
| 2028 October | |||
| 2028-10-01 | $0.004616 | $0.004477 | $0.004754 |
| 2028-10-02 | $0.004685 | $0.004544 | $0.004825 |
| 2028-10-03 | $0.004886 | $0.004739 | $0.005032 |
| 2028-10-04 | $0.004678 | $0.004537 | $0.004818 |
| 2028-10-05 | $0.004479 | $0.004344 | $0.004613 |
| 2028-10-06 | $0.004671 | $0.004531 | $0.004811 |
| 2028-10-07 | $0.004804 | $0.004660 | $0.004948 |
| 2028-10-08 | $0.005010 | $0.004860 | $0.005160 |
| 2028-10-09 | $0.004797 | $0.004653 | $0.004941 |
| 2028-10-10 | $0.004593 | $0.004455 | $0.004731 |
| 2028-10-11 | $0.004409 | $0.004277 | $0.004541 |
| 2028-10-12 | $0.004296 | $0.004167 | $0.004424 |
| 2028-10-13 | $0.004183 | $0.004058 | $0.004309 |
| 2028-10-14 | $0.004269 | $0.004141 | $0.004397 |
| 2028-10-15 | $0.004194 | $0.004068 | $0.004320 |
| 2028-10-16 | $0.004016 | $0.003895 | $0.004136 |
| 2028-10-17 | $0.003915 | $0.003798 | $0.004033 |
| 2028-10-18 | $0.003940 | $0.003822 | $0.004059 |
| 2028-10-19 | $0.004109 | $0.003986 | $0.004233 |
| 2028-10-20 | $0.003935 | $0.003817 | $0.004053 |
| 2028-10-21 | $0.003767 | $0.003654 | $0.003880 |
| 2028-10-22 | $0.003929 | $0.003811 | $0.004047 |
| 2028-10-23 | $0.003912 | $0.003795 | $0.004029 |
| 2028-10-24 | $0.003862 | $0.003746 | $0.003978 |
| 2028-10-25 | $0.003793 | $0.003679 | $0.003906 |
| 2028-10-26 | $0.003768 | $0.003655 | $0.003881 |
| 2028-10-27 | $0.003749 | $0.003636 | $0.003861 |
| 2028-10-28 | $0.003719 | $0.003608 | $0.003831 |
| 2028-10-29 | $0.003879 | $0.003763 | $0.003995 |
| 2028-10-30 | $0.003714 | $0.003603 | $0.003825 |
| 2028-10-31 | $0.003640 | $0.003530 | $0.003749 |
| 2028 November | |||
| 2028-11-01 | $0.003773 | $0.003660 | $0.003887 |
| 2028-11-02 | $0.003782 | $0.003669 | $0.003895 |