Current STAT price: â–² 0.064907 USD (+1,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.010578 | $0.010261 | $0.010896 |
2027-01-02 | $0.010962 | $0.010633 | $0.011291 |
2027-01-03 | $0.010567 | $0.010250 | $0.010884 |
2027-01-04 | $0.010387 | $0.010075 | $0.010698 |
2027-01-05 | $0.010177 | $0.009871 | $0.010482 |
2027-01-06 | $0.010307 | $0.009998 | $0.010616 |
2027-01-07 | $0.010047 | $0.009745 | $0.010348 |
2027-01-08 | $0.009689 | $0.009398 | $0.009979 |
2027-01-09 | $0.009686 | $0.009395 | $0.009976 |
2027-01-10 | $0.009851 | $0.009556 | $0.010147 |
2027-01-11 | $0.009496 | $0.009211 | $0.009781 |
2027-01-12 | $0.009552 | $0.009266 | $0.009839 |
2027-01-13 | $0.009899 | $0.009602 | $0.010196 |
2027-01-14 | $0.009916 | $0.009618 | $0.010213 |
2027-01-15 | $0.009558 | $0.009271 | $0.009845 |
2027-01-16 | $0.009616 | $0.009328 | $0.009904 |
2027-01-17 | $0.009711 | $0.009420 | $0.010003 |
2027-01-18 | $0.009683 | $0.009393 | $0.009974 |
2027-01-19 | $0.010035 | $0.009733 | $0.010336 |
2027-01-20 | $0.009785 | $0.009492 | $0.010079 |
2027-01-21 | $0.009479 | $0.009195 | $0.009763 |
2027-01-22 | $0.009823 | $0.009528 | $0.010118 |
2027-01-23 | $0.009469 | $0.009185 | $0.009753 |
2027-01-24 | $0.009127 | $0.008853 | $0.009401 |
2027-01-25 | $0.009021 | $0.008750 | $0.009292 |
2027-01-26 | $0.008696 | $0.008435 | $0.008956 |
2027-01-27 | $0.008462 | $0.008208 | $0.008715 |
2027-01-28 | $0.008458 | $0.008204 | $0.008711 |
2027-01-29 | $0.008335 | $0.008085 | $0.008585 |
2027-01-30 | $0.008162 | $0.007917 | $0.008407 |
2027-01-31 | $0.007868 | $0.007631 | $0.008104 |
2027 February | |||
2027-02-01 | $0.008153 | $0.007908 | $0.008397 |
2027-02-02 | $0.008025 | $0.007785 | $0.008266 |
2027-02-03 | $0.008073 | $0.007831 | $0.008316 |
2027-02-04 | $0.008002 | $0.007762 | $0.008242 |
2027-02-05 | $0.007940 | $0.007702 | $0.008178 |
2027-02-06 | $0.008043 | $0.007802 | $0.008284 |
2027-02-07 | $0.008132 | $0.007888 | $0.008376 |
2027-02-08 | $0.008115 | $0.007871 | $0.008358 |
2027-02-09 | $0.008026 | $0.007786 | $0.008267 |
2027-02-10 | $0.008318 | $0.008068 | $0.008567 |
2027-02-11 | $0.008275 | $0.008027 | $0.008523 |
2027-02-12 | $0.008260 | $0.008012 | $0.008508 |
2027-02-13 | $0.008096 | $0.007853 | $0.008338 |
2027-02-14 | $0.008043 | $0.007802 | $0.008285 |
2027-02-15 | $0.008335 | $0.008085 | $0.008585 |
2027-02-16 | $0.008035 | $0.007794 | $0.008276 |
2027-02-17 | $0.007817 | $0.007582 | $0.008051 |
2027-02-18 | $0.008075 | $0.007833 | $0.008318 |
2027-02-19 | $0.007784 | $0.007551 | $0.008018 |
2027-02-20 | $0.007519 | $0.007293 | $0.007744 |
2027-02-21 | $0.007608 | $0.007380 | $0.007837 |
2027-02-22 | $0.007504 | $0.007279 | $0.007729 |
2027-02-23 | $0.007481 | $0.007257 | $0.007706 |
2027-02-24 | $0.007636 | $0.007407 | $0.007865 |
2027-02-25 | $0.007622 | $0.007393 | $0.007850 |
2027-02-26 | $0.007488 | $0.007264 | $0.007713 |
2027-02-27 | $0.007760 | $0.007527 | $0.007993 |
2027-02-28 | $0.007569 | $0.007342 | $0.007796 |
2027 March | |||
2027-03-01 | $0.007843 | $0.007608 | $0.008079 |
2027-03-02 | $0.007561 | $0.007334 | $0.007787 |
2027-03-03 | $0.007288 | $0.007069 | $0.007507 |
2027-03-04 | $0.007396 | $0.007174 | $0.007617 |
2027-03-05 | $0.007664 | $0.007434 | $0.007894 |
2027-03-06 | $0.007387 | $0.007166 | $0.007609 |
2027-03-07 | $0.007569 | $0.007342 | $0.007796 |
2027-03-08 | $0.007844 | $0.007609 | $0.008079 |
2027-03-09 | $0.007889 | $0.007653 | $0.008126 |
2027-03-10 | $0.008032 | $0.007791 | $0.008273 |
2027-03-11 | $0.007742 | $0.007510 | $0.007975 |
2027-03-12 | $0.007843 | $0.007607 | $0.008078 |
2027-03-13 | $0.007560 | $0.007333 | $0.007787 |
2027-03-14 | $0.007287 | $0.007069 | $0.007506 |
2027-03-15 | $0.007537 | $0.007311 | $0.007763 |
2027-03-16 | $0.007810 | $0.007576 | $0.008045 |
2027-03-17 | $0.008094 | $0.007851 | $0.008336 |
2027-03-18 | $0.007965 | $0.007726 | $0.008204 |
2027-03-19 | $0.007867 | $0.007631 | $0.008103 |
2027-03-20 | $0.008152 | $0.007908 | $0.008397 |
2027-03-21 | $0.008448 | $0.008195 | $0.008702 |
2027-03-22 | $0.008336 | $0.008086 | $0.008586 |
2027-03-23 | $0.008639 | $0.008379 | $0.008898 |
2027-03-24 | $0.008327 | $0.008077 | $0.008577 |
2027-03-25 | $0.008087 | $0.007845 | $0.008330 |
2027-03-26 | $0.007796 | $0.007562 | $0.008030 |
2027-03-27 | $0.007515 | $0.007289 | $0.007740 |
2027-03-28 | $0.007244 | $0.007026 | $0.007461 |
2027-03-29 | $0.007506 | $0.007281 | $0.007731 |
2027-03-30 | $0.007236 | $0.007019 | $0.007453 |
2027-03-31 | $0.006975 | $0.006765 | $0.007184 |
2027 April | |||
2027-04-01 | $0.007228 | $0.007011 | $0.007444 |
2027-04-02 | $0.006967 | $0.006758 | $0.007176 |
2027-04-03 | $0.007118 | $0.006905 | $0.007332 |
2027-04-04 | $0.007006 | $0.006796 | $0.007216 |
2027-04-05 | $0.006754 | $0.006551 | $0.006956 |
2027-04-06 | $0.006691 | $0.006491 | $0.006892 |
2027-04-07 | $0.006650 | $0.006450 | $0.006849 |
2027-04-08 | $0.006714 | $0.006513 | $0.006915 |
2027-04-09 | $0.006929 | $0.006721 | $0.007136 |
2027-04-10 | $0.006679 | $0.006478 | $0.006879 |
2027-04-11 | $0.006438 | $0.006245 | $0.006631 |
2027-04-12 | $0.006386 | $0.006194 | $0.006577 |
2027-04-13 | $0.006308 | $0.006119 | $0.006497 |
2027-04-14 | $0.006365 | $0.006175 | $0.006556 |
2027-04-15 | $0.006398 | $0.006206 | $0.006590 |
2027-04-16 | $0.006468 | $0.006274 | $0.006662 |
2027-04-17 | $0.006465 | $0.006271 | $0.006659 |
2027-04-18 | $0.006360 | $0.006169 | $0.006551 |
2027-04-19 | $0.006390 | $0.006198 | $0.006581 |
2027-04-20 | $0.006159 | $0.005975 | $0.006344 |
2027-04-21 | $0.005937 | $0.005759 | $0.006115 |
2027-04-22 | $0.005723 | $0.005551 | $0.005895 |
2027-04-23 | $0.005931 | $0.005753 | $0.006109 |
2027-04-24 | $0.005737 | $0.005565 | $0.005910 |
2027-04-25 | $0.005873 | $0.005697 | $0.006050 |
2027-04-26 | $0.005677 | $0.005507 | $0.005847 |
2027-04-27 | $0.005883 | $0.005707 | $0.006060 |
2027-04-28 | $0.006096 | $0.005914 | $0.006279 |
2027-04-29 | $0.005877 | $0.005700 | $0.006053 |
2027-04-30 | $0.005744 | $0.005571 | $0.005916 |
2027 May | |||
2027-05-01 | $0.005952 | $0.005773 | $0.006131 |
2027-05-02 | $0.006168 | $0.005983 | $0.006353 |
2027-05-03 | $0.005945 | $0.005767 | $0.006124 |
2027-05-04 | $0.006144 | $0.005960 | $0.006329 |
2027-05-05 | $0.005990 | $0.005810 | $0.006169 |
2027-05-06 | $0.005939 | $0.005761 | $0.006117 |
2027-05-07 | $0.005959 | $0.005781 | $0.006138 |
2027-05-08 | $0.005744 | $0.005572 | $0.005917 |
2027-05-09 | $0.005537 | $0.005371 | $0.005703 |
2027-05-10 | $0.005388 | $0.005227 | $0.005550 |
2027-05-11 | $0.005584 | $0.005416 | $0.005751 |
2027-05-12 | $0.005786 | $0.005613 | $0.005960 |
2027-05-13 | $0.005627 | $0.005458 | $0.005796 |
2027-05-14 | $0.005748 | $0.005575 | $0.005920 |
2027-05-15 | $0.005664 | $0.005494 | $0.005834 |
2027-05-16 | $0.005772 | $0.005599 | $0.005946 |
2027-05-17 | $0.005668 | $0.005498 | $0.005838 |
2027-05-18 | $0.005758 | $0.005585 | $0.005931 |
2027-05-19 | $0.005967 | $0.005788 | $0.006146 |
2027-05-20 | $0.005791 | $0.005618 | $0.005965 |
2027-05-21 | $0.005756 | $0.005584 | $0.005929 |
2027-05-22 | $0.005944 | $0.005766 | $0.006122 |
2027-05-23 | $0.005730 | $0.005558 | $0.005901 |
2027-05-24 | $0.005937 | $0.005759 | $0.006116 |
2027-05-25 | $0.005723 | $0.005552 | $0.005895 |
2027-05-26 | $0.005764 | $0.005591 | $0.005937 |
2027-05-27 | $0.005728 | $0.005556 | $0.005900 |
2027-05-28 | $0.005548 | $0.005382 | $0.005715 |
2027-05-29 | $0.005750 | $0.005577 | $0.005922 |
2027-05-30 | $0.005751 | $0.005578 | $0.005923 |
2027-05-31 | $0.005649 | $0.005480 | $0.005819 |
2027 June | |||
2027-06-01 | $0.005526 | $0.005360 | $0.005691 |
2027-06-02 | $0.005546 | $0.005379 | $0.005712 |
2027-06-03 | $0.005610 | $0.005442 | $0.005778 |
2027-06-04 | $0.005470 | $0.005306 | $0.005635 |
2027-06-05 | $0.005669 | $0.005499 | $0.005839 |
2027-06-06 | $0.005874 | $0.005698 | $0.006051 |
2027-06-07 | $0.006087 | $0.005905 | $0.006270 |
2027-06-08 | $0.005868 | $0.005692 | $0.006044 |
2027-06-09 | $0.005918 | $0.005740 | $0.006095 |
2027-06-10 | $0.005730 | $0.005558 | $0.005901 |
2027-06-11 | $0.005614 | $0.005446 | $0.005783 |
2027-06-12 | $0.005818 | $0.005643 | $0.005992 |
2027-06-13 | $0.005622 | $0.005454 | $0.005791 |
2027-06-14 | $0.005592 | $0.005424 | $0.005759 |
2027-06-15 | $0.005658 | $0.005488 | $0.005827 |
2027-06-16 | $0.005454 | $0.005290 | $0.005617 |
2027-06-17 | $0.005257 | $0.005099 | $0.005415 |
2027-06-18 | $0.005226 | $0.005069 | $0.005382 |
2027-06-19 | $0.005086 | $0.004933 | $0.005238 |
2027-06-20 | $0.005077 | $0.004925 | $0.005229 |
2027-06-21 | $0.005261 | $0.005103 | $0.005419 |
2027-06-22 | $0.005071 | $0.004919 | $0.005224 |
2027-06-23 | $0.004891 | $0.004745 | $0.005038 |
2027-06-24 | $0.004903 | $0.004756 | $0.005050 |
2027-06-25 | $0.004804 | $0.004660 | $0.004948 |
2027-06-26 | $0.004630 | $0.004492 | $0.004769 |
2027-06-27 | $0.004463 | $0.004330 | $0.004597 |
2027-06-28 | $0.004625 | $0.004487 | $0.004764 |
2027-06-29 | $0.004793 | $0.004649 | $0.004937 |
2027-06-30 | $0.004779 | $0.004636 | $0.004923 |
2027 July | |||
2027-07-01 | $0.004733 | $0.004591 | $0.004875 |
2027-07-02 | $0.004563 | $0.004426 | $0.004700 |
2027-07-03 | $0.004473 | $0.004339 | $0.004607 |
2027-07-04 | $0.004553 | $0.004416 | $0.004690 |
2027-07-05 | $0.004550 | $0.004413 | $0.004686 |
2027-07-06 | $0.004673 | $0.004533 | $0.004813 |
2027-07-07 | $0.004596 | $0.004458 | $0.004734 |
2027-07-08 | $0.004500 | $0.004365 | $0.004635 |
2027-07-09 | $0.004629 | $0.004490 | $0.004768 |
2027-07-10 | $0.004462 | $0.004328 | $0.004596 |
2027-07-11 | $0.004624 | $0.004485 | $0.004762 |
2027-07-12 | $0.004791 | $0.004648 | $0.004935 |
2027-07-13 | $0.004619 | $0.004480 | $0.004757 |
2027-07-14 | $0.004510 | $0.004375 | $0.004645 |
2027-07-15 | $0.004551 | $0.004414 | $0.004687 |
2027-07-16 | $0.004387 | $0.004255 | $0.004518 |
2027-07-17 | $0.004546 | $0.004409 | $0.004682 |
2027-07-18 | $0.004638 | $0.004499 | $0.004777 |
2027-07-19 | $0.004733 | $0.004591 | $0.004875 |
2027-07-20 | $0.004563 | $0.004426 | $0.004700 |
2027-07-21 | $0.004728 | $0.004586 | $0.004870 |
2027-07-22 | $0.004631 | $0.004492 | $0.004770 |
2027-07-23 | $0.004560 | $0.004423 | $0.004696 |
2027-07-24 | $0.004725 | $0.004583 | $0.004867 |
2027-07-25 | $0.004830 | $0.004685 | $0.004975 |
2027-07-26 | $0.004656 | $0.004516 | $0.004795 |
2027-07-27 | $0.004488 | $0.004353 | $0.004623 |
2027-07-28 | $0.004404 | $0.004272 | $0.004536 |
2027-07-29 | $0.004563 | $0.004426 | $0.004700 |
2027-07-30 | $0.004520 | $0.004384 | $0.004655 |
2027-07-31 | $0.004413 | $0.004280 | $0.004545 |
2027 August | |||
2027-08-01 | $0.004254 | $0.004126 | $0.004381 |
2027-08-02 | $0.004100 | $0.003977 | $0.004223 |
2027-08-03 | $0.004096 | $0.003973 | $0.004219 |
2027-08-04 | $0.004244 | $0.004117 | $0.004372 |
2027-08-05 | $0.004269 | $0.004141 | $0.004397 |
2027-08-06 | $0.004115 | $0.003991 | $0.004238 |
2027-08-07 | $0.004195 | $0.004069 | $0.004321 |
2027-08-08 | $0.004138 | $0.004014 | $0.004262 |
2027-08-09 | $0.004052 | $0.003930 | $0.004174 |
2027-08-10 | $0.004003 | $0.003883 | $0.004123 |
2027-08-11 | $0.003940 | $0.003822 | $0.004058 |
2027-08-12 | $0.003820 | $0.003705 | $0.003934 |
2027-08-13 | $0.003682 | $0.003572 | $0.003793 |
2027-08-14 | $0.003549 | $0.003443 | $0.003656 |
2027-08-15 | $0.003589 | $0.003481 | $0.003696 |
2027-08-16 | $0.003584 | $0.003476 | $0.003691 |
2027-08-17 | $0.003714 | $0.003602 | $0.003825 |
2027-08-18 | $0.003657 | $0.003547 | $0.003767 |
2027-08-19 | $0.003702 | $0.003591 | $0.003813 |
2027-08-20 | $0.003568 | $0.003461 | $0.003675 |
2027-08-21 | $0.003698 | $0.003587 | $0.003809 |
2027-08-22 | $0.003605 | $0.003497 | $0.003713 |
2027-08-23 | $0.003693 | $0.003582 | $0.003804 |
2027-08-24 | $0.003637 | $0.003528 | $0.003747 |
2027-08-25 | $0.003580 | $0.003472 | $0.003687 |
2027-08-26 | $0.003601 | $0.003493 | $0.003709 |
2027-08-27 | $0.003540 | $0.003434 | $0.003646 |
2027-08-28 | $0.003514 | $0.003409 | $0.003620 |
2027-08-29 | $0.003522 | $0.003417 | $0.003628 |
2027-08-30 | $0.003583 | $0.003475 | $0.003690 |
2027-08-31 | $0.003604 | $0.003495 | $0.003712 |
2027 September | |||
2027-09-01 | $0.003734 | $0.003622 | $0.003846 |
2027-09-02 | $0.003870 | $0.003754 | $0.003986 |
2027-09-03 | $0.003730 | $0.003618 | $0.003842 |
2027-09-04 | $0.003644 | $0.003535 | $0.003753 |
2027-09-05 | $0.003513 | $0.003407 | $0.003618 |
2027-09-06 | $0.003432 | $0.003329 | $0.003534 |
2027-09-07 | $0.003399 | $0.003297 | $0.003501 |
2027-09-08 | $0.003427 | $0.003324 | $0.003530 |
2027-09-09 | $0.003331 | $0.003231 | $0.003431 |
2027-09-10 | $0.003211 | $0.003115 | $0.003307 |
2027-09-11 | $0.003272 | $0.003174 | $0.003370 |
2027-09-12 | $0.003154 | $0.003059 | $0.003248 |
2027-09-13 | $0.003198 | $0.003102 | $0.003294 |
2027-09-14 | $0.003251 | $0.003154 | $0.003349 |
2027-09-15 | $0.003369 | $0.003268 | $0.003470 |
2027-09-16 | $0.003248 | $0.003150 | $0.003345 |
2027-09-17 | $0.003244 | $0.003146 | $0.003341 |
2027-09-18 | $0.003331 | $0.003231 | $0.003431 |
2027-09-19 | $0.003326 | $0.003226 | $0.003426 |
2027-09-20 | $0.003277 | $0.003179 | $0.003376 |
2027-09-21 | $0.003396 | $0.003294 | $0.003498 |
2027-09-22 | $0.003519 | $0.003414 | $0.003625 |
2027-09-23 | $0.003559 | $0.003453 | $0.003666 |
2027-09-24 | $0.003435 | $0.003332 | $0.003538 |
2027-09-25 | $0.003424 | $0.003322 | $0.003527 |
2027-09-26 | $0.003446 | $0.003342 | $0.003549 |
2027-09-27 | $0.003441 | $0.003338 | $0.003544 |
2027-09-28 | $0.003435 | $0.003332 | $0.003538 |
2027-09-29 | $0.003549 | $0.003442 | $0.003655 |
2027-09-30 | $0.003541 | $0.003435 | $0.003647 |
2027 October | |||
2027-10-01 | $0.003543 | $0.003437 | $0.003650 |
2027-10-02 | $0.003559 | $0.003452 | $0.003666 |
2027-10-03 | $0.003600 | $0.003492 | $0.003708 |
2027-10-04 | $0.003604 | $0.003496 | $0.003712 |
2027-10-05 | $0.003735 | $0.003623 | $0.003847 |
2027-10-06 | $0.003778 | $0.003664 | $0.003891 |
2027-10-07 | $0.003644 | $0.003535 | $0.003754 |
2027-10-08 | $0.003619 | $0.003511 | $0.003728 |
2027-10-09 | $0.003515 | $0.003410 | $0.003620 |
2027-10-10 | $0.003388 | $0.003287 | $0.003490 |
2027-10-11 | $0.003297 | $0.003198 | $0.003396 |
2027-10-12 | $0.003237 | $0.003140 | $0.003334 |
2027-10-13 | $0.003351 | $0.003251 | $0.003452 |
2027-10-14 | $0.003359 | $0.003258 | $0.003459 |
2027-10-15 | $0.003330 | $0.003230 | $0.003430 |
2027-10-16 | $0.003254 | $0.003156 | $0.003352 |
2027-10-17 | $0.003280 | $0.003181 | $0.003378 |
2027-10-18 | $0.003271 | $0.003173 | $0.003369 |
2027-10-19 | $0.003204 | $0.003108 | $0.003301 |
2027-10-20 | $0.003289 | $0.003190 | $0.003387 |
2027-10-21 | $0.003293 | $0.003194 | $0.003392 |
2027-10-22 | $0.003282 | $0.003184 | $0.003380 |
2027-10-23 | $0.003393 | $0.003292 | $0.003495 |
2027-10-24 | $0.003354 | $0.003253 | $0.003454 |
2027-10-25 | $0.003415 | $0.003312 | $0.003517 |
2027-10-26 | $0.003394 | $0.003292 | $0.003496 |
2027-10-27 | $0.003458 | $0.003354 | $0.003562 |
2027-10-28 | $0.003520 | $0.003414 | $0.003625 |
2027-10-29 | $0.003490 | $0.003386 | $0.003595 |
2027-10-30 | $0.003408 | $0.003306 | $0.003510 |
2027-10-31 | $0.003410 | $0.003307 | $0.003512 |
2027 November | |||
2027-11-01 | $0.003314 | $0.003214 | $0.003413 |
2027-11-02 | $0.003302 | $0.003203 | $0.003401 |
2027-11-03 | $0.003184 | $0.003088 | $0.003279 |
2027-11-04 | $0.003151 | $0.003056 | $0.003245 |
2027-11-05 | $0.003193 | $0.003097 | $0.003289 |
2027-11-06 | $0.003189 | $0.003094 | $0.003285 |
2027-11-07 | $0.003207 | $0.003111 | $0.003303 |
2027-11-08 | $0.003175 | $0.003080 | $0.003271 |
2027-11-09 | $0.003079 | $0.002987 | $0.003172 |
2027-11-10 | $0.002968 | $0.002879 | $0.003057 |
2027-11-11 | $0.002947 | $0.002858 | $0.003035 |
2027-11-12 | $0.002840 | $0.002755 | $0.002926 |
2027-11-13 | $0.002943 | $0.002855 | $0.003032 |
2027-11-14 | $0.002988 | $0.002898 | $0.003078 |
2027-11-15 | $0.002983 | $0.002893 | $0.003072 |
2027-11-16 | $0.003013 | $0.002923 | $0.003104 |
2027-11-17 | $0.003024 | $0.002934 | $0.003115 |
2027-11-18 | $0.003000 | $0.002910 | $0.003090 |
2027-11-19 | $0.003089 | $0.002996 | $0.003182 |
2027-11-20 | $0.003141 | $0.003046 | $0.003235 |
2027-11-21 | $0.003067 | $0.002975 | $0.003159 |
2027-11-22 | $0.002956 | $0.002867 | $0.003045 |
2027-11-23 | $0.002849 | $0.002764 | $0.002935 |
2027-11-24 | $0.002924 | $0.002836 | $0.003012 |
2027-11-25 | $0.003030 | $0.002939 | $0.003121 |
2027-11-26 | $0.003035 | $0.002944 | $0.003126 |
2027-11-27 | $0.003098 | $0.003005 | $0.003191 |
2027-11-28 | $0.003085 | $0.002992 | $0.003177 |
2027-11-29 | $0.003106 | $0.003013 | $0.003199 |
2027-11-30 | $0.003210 | $0.003114 | $0.003307 |
2027 December | |||
2027-12-01 | $0.003268 | $0.003170 | $0.003366 |
2027-12-02 | $0.003294 | $0.003195 | $0.003393 |
2027-12-03 | $0.003330 | $0.003230 | $0.003430 |
2027-12-04 | $0.003437 | $0.003334 | $0.003540 |
2027-12-05 | $0.003541 | $0.003435 | $0.003647 |
2027-12-06 | $0.003670 | $0.003560 | $0.003780 |
2027-12-07 | $0.003663 | $0.003553 | $0.003773 |
2027-12-08 | $0.003796 | $0.003682 | $0.003910 |
2027-12-09 | $0.003736 | $0.003624 | $0.003848 |
2027-12-10 | $0.003825 | $0.003710 | $0.003940 |
2027-12-11 | $0.003687 | $0.003577 | $0.003798 |
2027-12-12 | $0.003652 | $0.003543 | $0.003762 |
2027-12-13 | $0.003785 | $0.003671 | $0.003898 |
2027-12-14 | $0.003779 | $0.003666 | $0.003893 |
2027-12-15 | $0.003727 | $0.003615 | $0.003839 |
2027-12-16 | $0.003751 | $0.003638 | $0.003863 |
2027-12-17 | $0.003733 | $0.003621 | $0.003845 |
2027-12-18 | $0.003598 | $0.003490 | $0.003706 |
2027-12-19 | $0.003468 | $0.003364 | $0.003572 |
2027-12-20 | $0.003594 | $0.003486 | $0.003702 |
2027-12-21 | $0.003610 | $0.003502 | $0.003719 |
2027-12-22 | $0.003728 | $0.003616 | $0.003840 |
2027-12-23 | $0.003863 | $0.003747 | $0.003979 |
2027-12-24 | $0.003982 | $0.003862 | $0.004101 |
2027-12-25 | $0.004126 | $0.004002 | $0.004250 |
2027-12-26 | $0.003977 | $0.003858 | $0.004096 |
2027-12-27 | $0.003834 | $0.003719 | $0.003949 |
2027-12-28 | $0.003822 | $0.003707 | $0.003936 |
2027-12-29 | $0.003960 | $0.003842 | $0.004079 |
2027-12-30 | $0.003818 | $0.003703 | $0.003932 |
2027-12-31 | $0.003728 | $0.003616 | $0.003840 |