Current STAT price: ▲ 0.065171 USD (+1,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.065918 | $0.063941 | $0.067896 |
2025-08-09 | $0.068310 | $0.066261 | $0.070359 |
2025-08-10 | $0.070789 | $0.068665 | $0.072912 |
2025-08-11 | $0.068235 | $0.066188 | $0.070282 |
2025-08-12 | $0.070711 | $0.068589 | $0.072832 |
2025-08-13 | $0.068160 | $0.066115 | $0.070204 |
2025-08-14 | $0.070389 | $0.068278 | $0.072501 |
2025-08-15 | $0.067850 | $0.065815 | $0.069886 |
2025-08-16 | $0.065402 | $0.063440 | $0.067364 |
2025-08-17 | $0.067775 | $0.065742 | $0.069809 |
2025-08-18 | $0.065330 | $0.063370 | $0.067290 |
2025-08-19 | $0.067701 | $0.065670 | $0.069732 |
2025-08-20 | $0.070157 | $0.068052 | $0.072262 |
2025-08-21 | $0.072703 | $0.070522 | $0.074884 |
2025-08-22 | $0.070080 | $0.067977 | $0.072182 |
2025-08-23 | $0.067551 | $0.065525 | $0.069578 |
2025-08-24 | $0.070003 | $0.067902 | $0.072103 |
2025-08-25 | $0.072055 | $0.069893 | $0.074216 |
2025-08-26 | $0.074604 | $0.072366 | $0.076842 |
2025-08-27 | $0.071912 | $0.069755 | $0.074070 |
2025-08-28 | $0.070996 | $0.068866 | $0.073126 |
2025-08-29 | $0.068435 | $0.066382 | $0.070488 |
2025-08-30 | $0.066284 | $0.064296 | $0.068273 |
2025-08-31 | $0.066532 | $0.064536 | $0.068528 |
2025 September | |||
2025-09-01 | $0.068946 | $0.066878 | $0.071015 |
2025-09-02 | $0.066459 | $0.064465 | $0.068453 |
2025-09-03 | $0.064061 | $0.062139 | $0.065983 |
2025-09-04 | $0.064599 | $0.062661 | $0.066537 |
2025-09-05 | $0.062268 | $0.060400 | $0.064137 |
2025-09-06 | $0.060575 | $0.058757 | $0.062392 |
2025-09-07 | $0.061858 | $0.060002 | $0.063713 |
2025-09-08 | $0.061446 | $0.059602 | $0.063289 |
2025-09-09 | $0.059240 | $0.057463 | $0.061017 |
2025-09-10 | $0.059351 | $0.057571 | $0.061132 |
2025-09-11 | $0.059281 | $0.057503 | $0.061060 |
2025-09-12 | $0.061432 | $0.059589 | $0.063275 |
2025-09-13 | $0.059216 | $0.057439 | $0.060992 |
2025-09-14 | $0.058796 | $0.057032 | $0.060559 |
2025-09-15 | $0.058728 | $0.056966 | $0.060490 |
2025-09-16 | $0.058502 | $0.056747 | $0.060257 |
2025-09-17 | $0.060624 | $0.058805 | $0.062443 |
2025-09-18 | $0.059982 | $0.058183 | $0.061782 |
2025-09-19 | $0.059521 | $0.057735 | $0.061307 |
2025-09-20 | $0.059424 | $0.057641 | $0.061206 |
2025-09-21 | $0.060266 | $0.058458 | $0.062074 |
2025-09-22 | $0.059364 | $0.057584 | $0.061145 |
2025-09-23 | $0.057533 | $0.055807 | $0.059259 |
2025-09-24 | $0.057656 | $0.055926 | $0.059386 |
2025-09-25 | $0.059748 | $0.057956 | $0.061540 |
2025-09-26 | $0.057592 | $0.055865 | $0.059320 |
2025-09-27 | $0.058052 | $0.056310 | $0.059794 |
2025-09-28 | $0.057892 | $0.056155 | $0.059628 |
2025-09-29 | $0.057471 | $0.055747 | $0.059195 |
2025-09-30 | $0.057584 | $0.055856 | $0.059311 |
2025 October | |||
2025-10-01 | $0.057836 | $0.056101 | $0.059571 |
2025-10-02 | $0.057532 | $0.055806 | $0.059258 |
2025-10-03 | $0.057970 | $0.056230 | $0.059709 |
2025-10-04 | $0.056420 | $0.054728 | $0.058113 |
2025-10-05 | $0.054385 | $0.052753 | $0.056016 |
2025-10-06 | $0.053710 | $0.052099 | $0.055321 |
2025-10-07 | $0.052144 | $0.050580 | $0.053708 |
2025-10-08 | $0.051920 | $0.050362 | $0.053477 |
2025-10-09 | $0.052150 | $0.050586 | $0.053715 |
2025-10-10 | $0.051560 | $0.050013 | $0.053107 |
2025-10-11 | $0.051692 | $0.050142 | $0.053243 |
2025-10-12 | $0.051624 | $0.050075 | $0.053173 |
2025-10-13 | $0.051659 | $0.050109 | $0.053209 |
2025-10-14 | $0.051975 | $0.050416 | $0.053535 |
2025-10-15 | $0.052661 | $0.051081 | $0.054240 |
2025-10-16 | $0.050761 | $0.049238 | $0.052284 |
2025-10-17 | $0.052511 | $0.050936 | $0.054087 |
2025-10-18 | $0.050668 | $0.049148 | $0.052188 |
2025-10-19 | $0.050298 | $0.048789 | $0.051807 |
2025-10-20 | $0.050104 | $0.048601 | $0.051607 |
2025-10-21 | $0.050375 | $0.048864 | $0.051887 |
2025-10-22 | $0.050129 | $0.048625 | $0.051633 |
2025-10-23 | $0.050272 | $0.048764 | $0.051780 |
2025-10-24 | $0.051646 | $0.050096 | $0.053195 |
2025-10-25 | $0.053166 | $0.051571 | $0.054761 |
2025-10-26 | $0.055095 | $0.053442 | $0.056747 |
2025-10-27 | $0.056321 | $0.054631 | $0.058011 |
2025-10-28 | $0.058365 | $0.056614 | $0.060116 |
2025-10-29 | $0.056961 | $0.055252 | $0.058670 |
2025-10-30 | $0.056122 | $0.054439 | $0.057806 |
2025-10-31 | $0.057491 | $0.055767 | $0.059216 |
2025 November | |||
2025-11-01 | $0.055417 | $0.053755 | $0.057080 |
2025-11-02 | $0.055541 | $0.053875 | $0.057207 |
2025-11-03 | $0.053880 | $0.052264 | $0.055497 |
2025-11-04 | $0.052671 | $0.051091 | $0.054251 |
2025-11-05 | $0.052667 | $0.051087 | $0.054247 |
2025-11-06 | $0.051823 | $0.050268 | $0.053378 |
2025-11-07 | $0.052061 | $0.050499 | $0.053623 |
2025-11-08 | $0.052376 | $0.050804 | $0.053947 |
2025-11-09 | $0.053083 | $0.051490 | $0.054675 |
2025-11-10 | $0.051709 | $0.050158 | $0.053260 |
2025-11-11 | $0.052839 | $0.051253 | $0.054424 |
2025-11-12 | $0.053398 | $0.051796 | $0.055000 |
2025-11-13 | $0.053260 | $0.051662 | $0.054858 |
2025-11-14 | $0.055192 | $0.053537 | $0.056848 |
2025-11-15 | $0.053201 | $0.051605 | $0.054797 |
2025-11-16 | $0.055132 | $0.053478 | $0.056786 |
2025-11-17 | $0.057132 | $0.055418 | $0.058846 |
2025-11-18 | $0.059205 | $0.057429 | $0.060981 |
2025-11-19 | $0.057687 | $0.055956 | $0.059417 |
2025-11-20 | $0.058058 | $0.056316 | $0.059800 |
2025-11-21 | $0.060165 | $0.058360 | $0.061970 |
2025-11-22 | $0.061627 | $0.059779 | $0.063476 |
2025-11-23 | $0.059846 | $0.058050 | $0.061641 |
2025-11-24 | $0.062017 | $0.060157 | $0.063878 |
2025-11-25 | $0.059780 | $0.057986 | $0.061573 |
2025-11-26 | $0.057623 | $0.055894 | $0.059352 |
2025-11-27 | $0.059714 | $0.057923 | $0.061505 |
2025-11-28 | $0.057560 | $0.055833 | $0.059286 |
2025-11-29 | $0.059648 | $0.057859 | $0.061438 |
2025-11-30 | $0.059367 | $0.057586 | $0.061148 |
2025 December | |||
2025-12-01 | $0.059173 | $0.057398 | $0.060948 |
2025-12-02 | $0.058556 | $0.056799 | $0.060313 |
2025-12-03 | $0.058418 | $0.056665 | $0.060170 |
2025-12-04 | $0.056310 | $0.054621 | $0.057999 |
2025-12-05 | $0.054279 | $0.052650 | $0.055907 |
2025-12-06 | $0.054586 | $0.052948 | $0.056223 |
2025-12-07 | $0.056566 | $0.054869 | $0.058263 |
2025-12-08 | $0.056663 | $0.054963 | $0.058363 |
2025-12-09 | $0.056451 | $0.054757 | $0.058144 |
2025-12-10 | $0.056640 | $0.054941 | $0.058339 |
2025-12-11 | $0.056877 | $0.055170 | $0.058583 |
2025-12-12 | $0.057433 | $0.055710 | $0.059156 |
2025-12-13 | $0.057514 | $0.055789 | $0.059240 |
2025-12-14 | $0.056834 | $0.055129 | $0.058539 |
2025-12-15 | $0.057215 | $0.055499 | $0.058932 |
2025-12-16 | $0.057777 | $0.056044 | $0.059511 |
2025-12-17 | $0.057187 | $0.055471 | $0.058902 |
2025-12-18 | $0.057509 | $0.055783 | $0.059234 |
2025-12-19 | $0.058892 | $0.057125 | $0.060659 |
2025-12-20 | $0.061029 | $0.059198 | $0.062860 |
2025-12-21 | $0.058827 | $0.057062 | $0.060592 |
2025-12-22 | $0.060962 | $0.059133 | $0.062790 |
2025-12-23 | $0.058762 | $0.056999 | $0.060525 |
2025-12-24 | $0.058920 | $0.057152 | $0.060688 |
2025-12-25 | $0.056794 | $0.055091 | $0.058498 |
2025-12-26 | $0.055826 | $0.054151 | $0.057501 |
2025-12-27 | $0.053812 | $0.052197 | $0.055426 |
2025-12-28 | $0.051870 | $0.050314 | $0.053427 |
2025-12-29 | $0.053753 | $0.052140 | $0.055365 |
2025-12-30 | $0.055703 | $0.054032 | $0.057374 |
2025-12-31 | $0.057724 | $0.055992 | $0.059456 |