Current STAT price: â–² 0.064907 USD (+1,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.003842 | $0.003727 | $0.003957 |
2028-01-02 | $0.003843 | $0.003727 | $0.003958 |
2028-01-03 | $0.003811 | $0.003697 | $0.003926 |
2028-01-04 | $0.003674 | $0.003564 | $0.003784 |
2028-01-05 | $0.003612 | $0.003504 | $0.003721 |
2028-01-06 | $0.003743 | $0.003631 | $0.003856 |
2028-01-07 | $0.003608 | $0.003500 | $0.003717 |
2028-01-08 | $0.003605 | $0.003497 | $0.003713 |
2028-01-09 | $0.003616 | $0.003508 | $0.003725 |
2028-01-10 | $0.003692 | $0.003581 | $0.003803 |
2028-01-11 | $0.003731 | $0.003619 | $0.003843 |
2028-01-12 | $0.003795 | $0.003681 | $0.003909 |
2028-01-13 | $0.003805 | $0.003691 | $0.003919 |
2028-01-14 | $0.003830 | $0.003715 | $0.003945 |
2028-01-15 | $0.003829 | $0.003714 | $0.003944 |
2028-01-16 | $0.003691 | $0.003581 | $0.003802 |
2028-01-17 | $0.003680 | $0.003569 | $0.003790 |
2028-01-18 | $0.003781 | $0.003667 | $0.003894 |
2028-01-19 | $0.003792 | $0.003678 | $0.003906 |
2028-01-20 | $0.003890 | $0.003774 | $0.004007 |
2028-01-21 | $0.003828 | $0.003714 | $0.003943 |
2028-01-22 | $0.003733 | $0.003621 | $0.003845 |
2028-01-23 | $0.003751 | $0.003639 | $0.003864 |
2028-01-24 | $0.003723 | $0.003611 | $0.003835 |
2028-01-25 | $0.003820 | $0.003706 | $0.003935 |
2028-01-26 | $0.003862 | $0.003746 | $0.003978 |
2028-01-27 | $0.003964 | $0.003845 | $0.004083 |
2028-01-28 | $0.004012 | $0.003892 | $0.004132 |
2028-01-29 | $0.003867 | $0.003751 | $0.003983 |
2028-01-30 | $0.003859 | $0.003744 | $0.003975 |
2028-01-31 | $0.003847 | $0.003731 | $0.003962 |
2028 February | |||
2028-02-01 | $0.003760 | $0.003647 | $0.003872 |
2028-02-02 | $0.003896 | $0.003779 | $0.004013 |
2028-02-03 | $0.004037 | $0.003916 | $0.004158 |
2028-02-04 | $0.004184 | $0.004058 | $0.004309 |
2028-02-05 | $0.004033 | $0.003912 | $0.004154 |
2028-02-06 | $0.003891 | $0.003774 | $0.004008 |
2028-02-07 | $0.003926 | $0.003808 | $0.004044 |
2028-02-08 | $0.004068 | $0.003946 | $0.004190 |
2028-02-09 | $0.004198 | $0.004072 | $0.004324 |
2028-02-10 | $0.004050 | $0.003928 | $0.004171 |
2028-02-11 | $0.003904 | $0.003786 | $0.004021 |
2028-02-12 | $0.003958 | $0.003840 | $0.004077 |
2028-02-13 | $0.003816 | $0.003701 | $0.003930 |
2028-02-14 | $0.003758 | $0.003646 | $0.003871 |
2028-02-15 | $0.003672 | $0.003562 | $0.003782 |
2028-02-16 | $0.003539 | $0.003433 | $0.003645 |
2028-02-17 | $0.003507 | $0.003402 | $0.003612 |
2028-02-18 | $0.003433 | $0.003330 | $0.003536 |
2028-02-19 | $0.003411 | $0.003308 | $0.003513 |
2028-02-20 | $0.003309 | $0.003210 | $0.003408 |
2028-02-21 | $0.003358 | $0.003257 | $0.003458 |
2028-02-22 | $0.003350 | $0.003250 | $0.003451 |
2028-02-23 | $0.003359 | $0.003258 | $0.003459 |
2028-02-24 | $0.003237 | $0.003140 | $0.003335 |
2028-02-25 | $0.003157 | $0.003063 | $0.003252 |
2028-02-26 | $0.003272 | $0.003174 | $0.003370 |
2028-02-27 | $0.003154 | $0.003059 | $0.003248 |
2028-02-28 | $0.003268 | $0.003170 | $0.003366 |
2028-02-29 | $0.003150 | $0.003056 | $0.003245 |
2028 March | |||
2028-03-01 | $0.003037 | $0.002946 | $0.003128 |
2028-03-02 | $0.003146 | $0.003051 | $0.003240 |
2028-03-03 | $0.003032 | $0.002941 | $0.003123 |
2028-03-04 | $0.002955 | $0.002866 | $0.003044 |
2028-03-05 | $0.003062 | $0.002970 | $0.003154 |
2028-03-06 | $0.002989 | $0.002900 | $0.003079 |
2028-03-07 | $0.003098 | $0.003005 | $0.003191 |
2028-03-08 | $0.002986 | $0.002897 | $0.003076 |
2028-03-09 | $0.003084 | $0.002992 | $0.003177 |
2028-03-10 | $0.003196 | $0.003100 | $0.003292 |
2028-03-11 | $0.003147 | $0.003052 | $0.003241 |
2028-03-12 | $0.003040 | $0.002949 | $0.003132 |
2028-03-13 | $0.003103 | $0.003010 | $0.003196 |
2028-03-14 | $0.003021 | $0.002930 | $0.003111 |
2028-03-15 | $0.002917 | $0.002830 | $0.003005 |
2028-03-16 | $0.003023 | $0.002932 | $0.003114 |
2028-03-17 | $0.003072 | $0.002980 | $0.003165 |
2028-03-18 | $0.003029 | $0.002938 | $0.003120 |
2028-03-19 | $0.003084 | $0.002992 | $0.003177 |
2028-03-20 | $0.003136 | $0.003042 | $0.003230 |
2028-03-21 | $0.003118 | $0.003024 | $0.003211 |
2028-03-22 | $0.003151 | $0.003057 | $0.003246 |
2028-03-23 | $0.003178 | $0.003083 | $0.003274 |
2028-03-24 | $0.003187 | $0.003091 | $0.003282 |
2028-03-25 | $0.003242 | $0.003145 | $0.003340 |
2028-03-26 | $0.003249 | $0.003152 | $0.003347 |
2028-03-27 | $0.003198 | $0.003102 | $0.003294 |
2028-03-28 | $0.003176 | $0.003081 | $0.003272 |
2028-03-29 | $0.003121 | $0.003027 | $0.003215 |
2028-03-30 | $0.003143 | $0.003049 | $0.003238 |
2028-03-31 | $0.003156 | $0.003062 | $0.003251 |
2028 April | |||
2028-04-01 | $0.003152 | $0.003058 | $0.003247 |
2028-04-02 | $0.003039 | $0.002948 | $0.003130 |
2028-04-03 | $0.003003 | $0.002913 | $0.003093 |
2028-04-04 | $0.003000 | $0.002910 | $0.003090 |
2028-04-05 | $0.003077 | $0.002985 | $0.003169 |
2028-04-06 | $0.003007 | $0.002916 | $0.003097 |
2028-04-07 | $0.002940 | $0.002852 | $0.003029 |
2028-04-08 | $0.002957 | $0.002868 | $0.003045 |
2028-04-09 | $0.002897 | $0.002810 | $0.002984 |
2028-04-10 | $0.002908 | $0.002821 | $0.002995 |
2028-04-11 | $0.002835 | $0.002750 | $0.002921 |
2028-04-12 | $0.002938 | $0.002850 | $0.003026 |
2028-04-13 | $0.002895 | $0.002809 | $0.002982 |
2028-04-14 | $0.002999 | $0.002909 | $0.003088 |
2028-04-15 | $0.003001 | $0.002911 | $0.003091 |
2028-04-16 | $0.003037 | $0.002946 | $0.003128 |
2028-04-17 | $0.003129 | $0.003035 | $0.003222 |
2028-04-18 | $0.003138 | $0.003044 | $0.003232 |
2028-04-19 | $0.003150 | $0.003056 | $0.003245 |
2028-04-20 | $0.003173 | $0.003078 | $0.003269 |
2028-04-21 | $0.003144 | $0.003050 | $0.003238 |
2028-04-22 | $0.003132 | $0.003038 | $0.003226 |
2028-04-23 | $0.003064 | $0.002972 | $0.003156 |
2028-04-24 | $0.003104 | $0.003011 | $0.003198 |
2028-04-25 | $0.003202 | $0.003106 | $0.003298 |
2028-04-26 | $0.003175 | $0.003080 | $0.003271 |
2028-04-27 | $0.003183 | $0.003087 | $0.003278 |
2028-04-28 | $0.003139 | $0.003045 | $0.003233 |
2028-04-29 | $0.003155 | $0.003060 | $0.003249 |
2028-04-30 | $0.003128 | $0.003034 | $0.003221 |
2028 May | |||
2028-05-01 | $0.003073 | $0.002981 | $0.003165 |
2028-05-02 | $0.003080 | $0.002988 | $0.003173 |
2028-05-03 | $0.003150 | $0.003055 | $0.003244 |
2028-05-04 | $0.003159 | $0.003064 | $0.003254 |
2028-05-05 | $0.003129 | $0.003035 | $0.003223 |
2028-05-06 | $0.003167 | $0.003072 | $0.003262 |
2028-05-07 | $0.003180 | $0.003084 | $0.003275 |
2028-05-08 | $0.003235 | $0.003138 | $0.003332 |
2028-05-09 | $0.003175 | $0.003080 | $0.003270 |
2028-05-10 | $0.003193 | $0.003098 | $0.003289 |
2028-05-11 | $0.003177 | $0.003082 | $0.003272 |
2028-05-12 | $0.003185 | $0.003089 | $0.003280 |
2028-05-13 | $0.003300 | $0.003201 | $0.003399 |
2028-05-14 | $0.003334 | $0.003234 | $0.003434 |
2028-05-15 | $0.003333 | $0.003233 | $0.003433 |
2028-05-16 | $0.003238 | $0.003141 | $0.003335 |
2028-05-17 | $0.003148 | $0.003053 | $0.003242 |
2028-05-18 | $0.003093 | $0.003001 | $0.003186 |
2028-05-19 | $0.003043 | $0.002952 | $0.003134 |
2028-05-20 | $0.003026 | $0.002935 | $0.003116 |
2028-05-21 | $0.003085 | $0.002992 | $0.003177 |
2028-05-22 | $0.003056 | $0.002965 | $0.003148 |
2028-05-23 | $0.003022 | $0.002931 | $0.003112 |
2028-05-24 | $0.002994 | $0.002904 | $0.003084 |
2028-05-25 | $0.002937 | $0.002849 | $0.003025 |
2028-05-26 | $0.002984 | $0.002895 | $0.003074 |
2028-05-27 | $0.002926 | $0.002838 | $0.003014 |
2028-05-28 | $0.002973 | $0.002884 | $0.003063 |
2028-05-29 | $0.002961 | $0.002872 | $0.003050 |
2028-05-30 | $0.002933 | $0.002845 | $0.003021 |
2028-05-31 | $0.002845 | $0.002759 | $0.002930 |
2028 June | |||
2028-06-01 | $0.002820 | $0.002735 | $0.002905 |
2028-06-02 | $0.002722 | $0.002640 | $0.002804 |
2028-06-03 | $0.002624 | $0.002545 | $0.002702 |
2028-06-04 | $0.002620 | $0.002541 | $0.002698 |
2028-06-05 | $0.002703 | $0.002622 | $0.002784 |
2028-06-06 | $0.002748 | $0.002666 | $0.002830 |
2028-06-07 | $0.002695 | $0.002614 | $0.002776 |
2028-06-08 | $0.002683 | $0.002602 | $0.002763 |
2028-06-09 | $0.002587 | $0.002509 | $0.002665 |
2028-06-10 | $0.002622 | $0.002544 | $0.002701 |
2028-06-11 | $0.002632 | $0.002553 | $0.002711 |
2028-06-12 | $0.002674 | $0.002594 | $0.002754 |
2028-06-13 | $0.002771 | $0.002688 | $0.002854 |
2028-06-14 | $0.002750 | $0.002667 | $0.002832 |
2028-06-15 | $0.002787 | $0.002704 | $0.002871 |
2028-06-16 | $0.002720 | $0.002639 | $0.002802 |
2028-06-17 | $0.002819 | $0.002734 | $0.002904 |
2028-06-18 | $0.002921 | $0.002834 | $0.003009 |
2028-06-19 | $0.002816 | $0.002731 | $0.002900 |
2028-06-20 | $0.002785 | $0.002702 | $0.002869 |
2028-06-21 | $0.002685 | $0.002604 | $0.002765 |
2028-06-22 | $0.002588 | $0.002510 | $0.002665 |
2028-06-23 | $0.002578 | $0.002501 | $0.002655 |
2028-06-24 | $0.002543 | $0.002467 | $0.002619 |
2028-06-25 | $0.002591 | $0.002514 | $0.002669 |
2028-06-26 | $0.002498 | $0.002423 | $0.002573 |
2028-06-27 | $0.002588 | $0.002511 | $0.002666 |
2028-06-28 | $0.002549 | $0.002472 | $0.002625 |
2028-06-29 | $0.002583 | $0.002505 | $0.002660 |
2028-06-30 | $0.002569 | $0.002492 | $0.002646 |
2028 July | |||
2028-07-01 | $0.002577 | $0.002500 | $0.002654 |
2028-07-02 | $0.002635 | $0.002556 | $0.002714 |
2028-07-03 | $0.002633 | $0.002554 | $0.002712 |
2028-07-04 | $0.002729 | $0.002647 | $0.002811 |
2028-07-05 | $0.002828 | $0.002743 | $0.002913 |
2028-07-06 | $0.002726 | $0.002644 | $0.002808 |
2028-07-07 | $0.002693 | $0.002612 | $0.002774 |
2028-07-08 | $0.002716 | $0.002634 | $0.002797 |
2028-07-09 | $0.002618 | $0.002539 | $0.002697 |
2028-07-10 | $0.002704 | $0.002623 | $0.002786 |
2028-07-11 | $0.002623 | $0.002545 | $0.002702 |
2028-07-12 | $0.002642 | $0.002562 | $0.002721 |
2028-07-13 | $0.002695 | $0.002614 | $0.002776 |
2028-07-14 | $0.002712 | $0.002631 | $0.002793 |
2028-07-15 | $0.002685 | $0.002604 | $0.002765 |
2028-07-16 | $0.002698 | $0.002617 | $0.002779 |
2028-07-17 | $0.002712 | $0.002631 | $0.002793 |
2028-07-18 | $0.002689 | $0.002609 | $0.002770 |
2028-07-19 | $0.002702 | $0.002621 | $0.002783 |
2028-07-20 | $0.002681 | $0.002600 | $0.002761 |
2028-07-21 | $0.002688 | $0.002608 | $0.002769 |
2028-07-22 | $0.002699 | $0.002618 | $0.002780 |
2028-07-23 | $0.002702 | $0.002621 | $0.002783 |
2028-07-24 | $0.002686 | $0.002606 | $0.002767 |
2028-07-25 | $0.002720 | $0.002638 | $0.002801 |
2028-07-26 | $0.002720 | $0.002638 | $0.002801 |
2028-07-27 | $0.002710 | $0.002629 | $0.002791 |
2028-07-28 | $0.002644 | $0.002565 | $0.002724 |
2028-07-29 | $0.002700 | $0.002619 | $0.002781 |
2028-07-30 | $0.002685 | $0.002605 | $0.002766 |
2028-07-31 | $0.002733 | $0.002651 | $0.002815 |
2028 August | |||
2028-08-01 | $0.002656 | $0.002576 | $0.002735 |
2028-08-02 | $0.002622 | $0.002543 | $0.002701 |
2028-08-03 | $0.002605 | $0.002527 | $0.002683 |
2028-08-04 | $0.002574 | $0.002497 | $0.002651 |
2028-08-05 | $0.002515 | $0.002439 | $0.002590 |
2028-08-06 | $0.002550 | $0.002473 | $0.002626 |
2028-08-07 | $0.002526 | $0.002450 | $0.002602 |
2028-08-08 | $0.002507 | $0.002432 | $0.002583 |
2028-08-09 | $0.002569 | $0.002492 | $0.002646 |
2028-08-10 | $0.002507 | $0.002432 | $0.002582 |
2028-08-11 | $0.002520 | $0.002445 | $0.002596 |
2028-08-12 | $0.002612 | $0.002533 | $0.002690 |
2028-08-13 | $0.002706 | $0.002625 | $0.002788 |
2028-08-14 | $0.002805 | $0.002721 | $0.002889 |
2028-08-15 | $0.002704 | $0.002622 | $0.002785 |
2028-08-16 | $0.002802 | $0.002718 | $0.002886 |
2028-08-17 | $0.002701 | $0.002620 | $0.002782 |
2028-08-18 | $0.002789 | $0.002705 | $0.002873 |
2028-08-19 | $0.002688 | $0.002608 | $0.002769 |
2028-08-20 | $0.002591 | $0.002514 | $0.002669 |
2028-08-21 | $0.002685 | $0.002605 | $0.002766 |
2028-08-22 | $0.002589 | $0.002511 | $0.002666 |
2028-08-23 | $0.002682 | $0.002602 | $0.002763 |
2028-08-24 | $0.002780 | $0.002696 | $0.002863 |
2028-08-25 | $0.002881 | $0.002794 | $0.002967 |
2028-08-26 | $0.002777 | $0.002693 | $0.002860 |
2028-08-27 | $0.002677 | $0.002596 | $0.002757 |
2028-08-28 | $0.002774 | $0.002690 | $0.002857 |
2028-08-29 | $0.002855 | $0.002769 | $0.002941 |
2028-08-30 | $0.002956 | $0.002867 | $0.003045 |
2028-08-31 | $0.002849 | $0.002764 | $0.002935 |
2028 September | |||
2028-09-01 | $0.002813 | $0.002729 | $0.002897 |
2028-09-02 | $0.002712 | $0.002630 | $0.002793 |
2028-09-03 | $0.002626 | $0.002548 | $0.002705 |
2028-09-04 | $0.002636 | $0.002557 | $0.002715 |
2028-09-05 | $0.002732 | $0.002650 | $0.002814 |
2028-09-06 | $0.002633 | $0.002554 | $0.002712 |
2028-09-07 | $0.002538 | $0.002462 | $0.002614 |
2028-09-08 | $0.002560 | $0.002483 | $0.002636 |
2028-09-09 | $0.002467 | $0.002393 | $0.002541 |
2028-09-10 | $0.002400 | $0.002328 | $0.002472 |
2028-09-11 | $0.002451 | $0.002378 | $0.002525 |
2028-09-12 | $0.002435 | $0.002362 | $0.002508 |
2028-09-13 | $0.002347 | $0.002277 | $0.002418 |
2028-09-14 | $0.002352 | $0.002281 | $0.002422 |
2028-09-15 | $0.002349 | $0.002279 | $0.002419 |
2028-09-16 | $0.002434 | $0.002361 | $0.002507 |
2028-09-17 | $0.002346 | $0.002276 | $0.002417 |
2028-09-18 | $0.002330 | $0.002260 | $0.002400 |
2028-09-19 | $0.002327 | $0.002257 | $0.002397 |
2028-09-20 | $0.002318 | $0.002249 | $0.002388 |
2028-09-21 | $0.002402 | $0.002330 | $0.002474 |
2028-09-22 | $0.002377 | $0.002305 | $0.002448 |
2028-09-23 | $0.002358 | $0.002288 | $0.002429 |
2028-09-24 | $0.002355 | $0.002284 | $0.002425 |
2028-09-25 | $0.002388 | $0.002316 | $0.002460 |
2028-09-26 | $0.002352 | $0.002282 | $0.002423 |
2028-09-27 | $0.002280 | $0.002211 | $0.002348 |
2028-09-28 | $0.002285 | $0.002216 | $0.002353 |
2028-09-29 | $0.002367 | $0.002296 | $0.002438 |
2028-09-30 | $0.002282 | $0.002214 | $0.002351 |
2028 October | |||
2028-10-01 | $0.002300 | $0.002231 | $0.002369 |
2028-10-02 | $0.002294 | $0.002225 | $0.002363 |
2028-10-03 | $0.002277 | $0.002209 | $0.002346 |
2028-10-04 | $0.002282 | $0.002213 | $0.002350 |
2028-10-05 | $0.002292 | $0.002223 | $0.002360 |
2028-10-06 | $0.002280 | $0.002211 | $0.002348 |
2028-10-07 | $0.002297 | $0.002228 | $0.002366 |
2028-10-08 | $0.002236 | $0.002169 | $0.002303 |
2028-10-09 | $0.002155 | $0.002090 | $0.002220 |
2028-10-10 | $0.002128 | $0.002064 | $0.002192 |
2028-10-11 | $0.002066 | $0.002004 | $0.002128 |
2028-10-12 | $0.002057 | $0.001996 | $0.002119 |
2028-10-13 | $0.002066 | $0.002004 | $0.002128 |
2028-10-14 | $0.002043 | $0.001982 | $0.002104 |
2028-10-15 | $0.002048 | $0.001987 | $0.002110 |
2028-10-16 | $0.002046 | $0.001984 | $0.002107 |
2028-10-17 | $0.002047 | $0.001986 | $0.002108 |
2028-10-18 | $0.002060 | $0.001998 | $0.002121 |
2028-10-19 | $0.002087 | $0.002024 | $0.002149 |
2028-10-20 | $0.002011 | $0.001951 | $0.002072 |
2028-10-21 | $0.002081 | $0.002018 | $0.002143 |
2028-10-22 | $0.002008 | $0.001947 | $0.002068 |
2028-10-23 | $0.001993 | $0.001933 | $0.002053 |
2028-10-24 | $0.001985 | $0.001926 | $0.002045 |
2028-10-25 | $0.001996 | $0.001936 | $0.002056 |
2028-10-26 | $0.001986 | $0.001927 | $0.002046 |
2028-10-27 | $0.001992 | $0.001932 | $0.002052 |
2028-10-28 | $0.002046 | $0.001985 | $0.002108 |
2028-10-29 | $0.002107 | $0.002044 | $0.002170 |
2028-10-30 | $0.002183 | $0.002118 | $0.002249 |
2028-10-31 | $0.002232 | $0.002165 | $0.002299 |
2028 November | |||
2028-11-01 | $0.002313 | $0.002243 | $0.002382 |
2028-11-02 | $0.002257 | $0.002189 | $0.002325 |
2028-11-03 | $0.002224 | $0.002157 | $0.002291 |
2028-11-04 | $0.002278 | $0.002210 | $0.002346 |
2028-11-05 | $0.002196 | $0.002130 | $0.002262 |
2028-11-06 | $0.002201 | $0.002135 | $0.002267 |
2028-11-07 | $0.002135 | $0.002071 | $0.002199 |
2028-11-08 | $0.002087 | $0.002024 | $0.002150 |
2028-11-09 | $0.002087 | $0.002024 | $0.002150 |
2028-11-10 | $0.002053 | $0.001992 | $0.002115 |
2028-11-11 | $0.002063 | $0.002001 | $0.002125 |
2028-11-12 | $0.002075 | $0.002013 | $0.002138 |
2028-11-13 | $0.002103 | $0.002040 | $0.002167 |
2028-11-14 | $0.002049 | $0.001987 | $0.002110 |
2028-11-15 | $0.002094 | $0.002031 | $0.002157 |
2028-11-16 | $0.002116 | $0.002052 | $0.002179 |
2028-11-17 | $0.002110 | $0.002047 | $0.002174 |
2028-11-18 | $0.002187 | $0.002121 | $0.002253 |
2028-11-19 | $0.002108 | $0.002045 | $0.002171 |
2028-11-20 | $0.002185 | $0.002119 | $0.002250 |
2028-11-21 | $0.002264 | $0.002196 | $0.002332 |
2028-11-22 | $0.002346 | $0.002276 | $0.002416 |
2028-11-23 | $0.002286 | $0.002217 | $0.002354 |
2028-11-24 | $0.002300 | $0.002231 | $0.002369 |
2028-11-25 | $0.002384 | $0.002312 | $0.002455 |
2028-11-26 | $0.002442 | $0.002369 | $0.002515 |
2028-11-27 | $0.002371 | $0.002300 | $0.002442 |
2028-11-28 | $0.002457 | $0.002384 | $0.002531 |
2028-11-29 | $0.002369 | $0.002298 | $0.002440 |
2028-11-30 | $0.002283 | $0.002215 | $0.002352 |
2028 December | |||
2028-12-01 | $0.002366 | $0.002295 | $0.002437 |
2028-12-02 | $0.002281 | $0.002212 | $0.002349 |
2028-12-03 | $0.002363 | $0.002293 | $0.002434 |
2028-12-04 | $0.002352 | $0.002282 | $0.002423 |
2028-12-05 | $0.002345 | $0.002274 | $0.002415 |
2028-12-06 | $0.002320 | $0.002251 | $0.002390 |
2028-12-07 | $0.002315 | $0.002245 | $0.002384 |
2028-12-08 | $0.002231 | $0.002164 | $0.002298 |
2028-12-09 | $0.002151 | $0.002086 | $0.002215 |
2028-12-10 | $0.002163 | $0.002098 | $0.002228 |
2028-12-11 | $0.002241 | $0.002174 | $0.002309 |
2028-12-12 | $0.002245 | $0.002178 | $0.002313 |
2028-12-13 | $0.002237 | $0.002170 | $0.002304 |
2028-12-14 | $0.002244 | $0.002177 | $0.002312 |
2028-12-15 | $0.002254 | $0.002186 | $0.002321 |
2028-12-16 | $0.002276 | $0.002207 | $0.002344 |
2028-12-17 | $0.002279 | $0.002211 | $0.002347 |
2028-12-18 | $0.002252 | $0.002184 | $0.002320 |
2028-12-19 | $0.002267 | $0.002199 | $0.002335 |
2028-12-20 | $0.002289 | $0.002221 | $0.002358 |
2028-12-21 | $0.002266 | $0.002198 | $0.002334 |
2028-12-22 | $0.002279 | $0.002210 | $0.002347 |
2028-12-23 | $0.002334 | $0.002264 | $0.002404 |
2028-12-24 | $0.002418 | $0.002346 | $0.002491 |
2028-12-25 | $0.002331 | $0.002261 | $0.002401 |
2028-12-26 | $0.002416 | $0.002343 | $0.002488 |
2028-12-27 | $0.002328 | $0.002259 | $0.002398 |
2028-12-28 | $0.002335 | $0.002265 | $0.002405 |
2028-12-29 | $0.002250 | $0.002183 | $0.002318 |
2028-12-30 | $0.002212 | $0.002146 | $0.002278 |
2028-12-31 | $0.002132 | $0.002068 | $0.002196 |