Current Stella price: â–¼ 0.00824754 USD (-7,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002793 | $0.002709 | $0.002877 |
| 2030-01-02 | $0.002880 | $0.002794 | $0.002967 |
| 2030-01-03 | $0.002805 | $0.002720 | $0.002889 |
| 2030-01-04 | $0.002864 | $0.002778 | $0.002950 |
| 2030-01-05 | $0.002954 | $0.002865 | $0.003042 |
| 2030-01-06 | $0.002860 | $0.002774 | $0.002946 |
| 2030-01-07 | $0.002770 | $0.002686 | $0.002853 |
| 2030-01-08 | $0.002856 | $0.002770 | $0.002942 |
| 2030-01-09 | $0.002766 | $0.002683 | $0.002849 |
| 2030-01-10 | $0.002852 | $0.002766 | $0.002938 |
| 2030-01-11 | $0.002941 | $0.002853 | $0.003029 |
| 2030-01-12 | $0.002848 | $0.002763 | $0.002933 |
| 2030-01-13 | $0.002758 | $0.002675 | $0.002841 |
| 2030-01-14 | $0.002844 | $0.002759 | $0.002929 |
| 2030-01-15 | $0.002754 | $0.002671 | $0.002837 |
| 2030-01-16 | $0.002667 | $0.002587 | $0.002747 |
| 2030-01-17 | $0.002582 | $0.002505 | $0.002660 |
| 2030-01-18 | $0.002663 | $0.002583 | $0.002743 |
| 2030-01-19 | $0.002746 | $0.002664 | $0.002828 |
| 2030-01-20 | $0.002832 | $0.002747 | $0.002917 |
| 2030-01-21 | $0.002759 | $0.002676 | $0.002842 |
| 2030-01-22 | $0.002672 | $0.002591 | $0.002752 |
| 2030-01-23 | $0.002755 | $0.002672 | $0.002838 |
| 2030-01-24 | $0.002668 | $0.002588 | $0.002748 |
| 2030-01-25 | $0.002583 | $0.002506 | $0.002661 |
| 2030-01-26 | $0.002518 | $0.002442 | $0.002593 |
| 2030-01-27 | $0.002530 | $0.002454 | $0.002606 |
| 2030-01-28 | $0.002609 | $0.002530 | $0.002687 |
| 2030-01-29 | $0.002690 | $0.002609 | $0.002771 |
| 2030-01-30 | $0.002605 | $0.002527 | $0.002683 |
| 2030-01-31 | $0.002607 | $0.002528 | $0.002685 |
| 2030 February | |||
| 2030-02-01 | $0.002655 | $0.002576 | $0.002735 |
| 2030-02-02 | $0.002571 | $0.002494 | $0.002648 |
| 2030-02-03 | $0.002579 | $0.002501 | $0.002656 |
| 2030-02-04 | $0.002563 | $0.002487 | $0.002640 |
| 2030-02-05 | $0.002527 | $0.002451 | $0.002602 |
| 2030-02-06 | $0.002605 | $0.002527 | $0.002684 |
| 2030-02-07 | $0.002612 | $0.002534 | $0.002690 |
| 2030-02-08 | $0.002529 | $0.002454 | $0.002605 |
| 2030-02-09 | $0.002449 | $0.002376 | $0.002523 |
| 2030-02-10 | $0.002479 | $0.002404 | $0.002553 |
| 2030-02-11 | $0.002468 | $0.002394 | $0.002542 |
| 2030-02-12 | $0.002545 | $0.002469 | $0.002622 |
| 2030-02-13 | $0.002525 | $0.002449 | $0.002601 |
| 2030-02-14 | $0.002445 | $0.002372 | $0.002519 |
| 2030-02-15 | $0.002368 | $0.002297 | $0.002439 |
| 2030-02-16 | $0.002442 | $0.002368 | $0.002515 |
| 2030-02-17 | $0.002449 | $0.002376 | $0.002523 |
| 2030-02-18 | $0.002426 | $0.002353 | $0.002498 |
| 2030-02-19 | $0.002501 | $0.002426 | $0.002576 |
| 2030-02-20 | $0.002547 | $0.002470 | $0.002623 |
| 2030-02-21 | $0.002466 | $0.002392 | $0.002540 |
| 2030-02-22 | $0.002388 | $0.002317 | $0.002460 |
| 2030-02-23 | $0.002399 | $0.002327 | $0.002471 |
| 2030-02-24 | $0.002416 | $0.002343 | $0.002488 |
| 2030-02-25 | $0.002429 | $0.002356 | $0.002502 |
| 2030-02-26 | $0.002414 | $0.002342 | $0.002487 |
| 2030-02-27 | $0.002338 | $0.002268 | $0.002408 |
| 2030-02-28 | $0.002301 | $0.002232 | $0.002370 |
| 2030 March | |||
| 2030-03-01 | $0.002251 | $0.002184 | $0.002319 |
| 2030-03-02 | $0.002214 | $0.002148 | $0.002281 |
| 2030-03-03 | $0.002144 | $0.002080 | $0.002208 |
| 2030-03-04 | $0.002147 | $0.002082 | $0.002211 |
| 2030-03-05 | $0.002214 | $0.002147 | $0.002280 |
| 2030-03-06 | $0.002218 | $0.002151 | $0.002285 |
| 2030-03-07 | $0.002148 | $0.002083 | $0.002212 |
| 2030-03-08 | $0.002080 | $0.002017 | $0.002142 |
| 2030-03-09 | $0.002020 | $0.001959 | $0.002080 |
| 2030-03-10 | $0.001956 | $0.001897 | $0.002014 |
| 2030-03-11 | $0.001985 | $0.001926 | $0.002045 |
| 2030-03-12 | $0.001922 | $0.001865 | $0.001980 |
| 2030-03-13 | $0.001861 | $0.001806 | $0.001917 |
| 2030-03-14 | $0.001812 | $0.001758 | $0.001867 |
| 2030-03-15 | $0.001755 | $0.001702 | $0.001808 |
| 2030-03-16 | $0.001782 | $0.001728 | $0.001835 |
| 2030-03-17 | $0.001837 | $0.001782 | $0.001892 |
| 2030-03-18 | $0.001779 | $0.001726 | $0.001832 |
| 2030-03-19 | $0.001835 | $0.001780 | $0.001890 |
| 2030-03-20 | $0.001776 | $0.001723 | $0.001830 |
| 2030-03-21 | $0.001832 | $0.001777 | $0.001887 |
| 2030-03-22 | $0.001889 | $0.001832 | $0.001946 |
| 2030-03-23 | $0.001948 | $0.001890 | $0.002007 |
| 2030-03-24 | $0.001886 | $0.001830 | $0.001943 |
| 2030-03-25 | $0.001899 | $0.001842 | $0.001956 |
| 2030-03-26 | $0.001839 | $0.001784 | $0.001894 |
| 2030-03-27 | $0.001887 | $0.001830 | $0.001944 |
| 2030-03-28 | $0.001883 | $0.001826 | $0.001939 |
| 2030-03-29 | $0.001941 | $0.001883 | $0.002000 |
| 2030-03-30 | $0.001953 | $0.001894 | $0.002011 |
| 2030-03-31 | $0.001985 | $0.001925 | $0.002044 |
| 2030 April | |||
| 2030-04-01 | $0.002047 | $0.001985 | $0.002108 |
| 2030-04-02 | $0.001982 | $0.001923 | $0.002042 |
| 2030-04-03 | $0.002023 | $0.001962 | $0.002084 |
| 2030-04-04 | $0.001959 | $0.001900 | $0.002018 |
| 2030-04-05 | $0.001897 | $0.001840 | $0.001954 |
| 2030-04-06 | $0.001956 | $0.001898 | $0.002015 |
| 2030-04-07 | $0.001976 | $0.001917 | $0.002035 |
| 2030-04-08 | $0.002015 | $0.001955 | $0.002075 |
| 2030-04-09 | $0.001951 | $0.001893 | $0.002010 |
| 2030-04-10 | $0.001996 | $0.001936 | $0.002056 |
| 2030-04-11 | $0.002012 | $0.001951 | $0.002072 |
| 2030-04-12 | $0.001996 | $0.001936 | $0.002056 |
| 2030-04-13 | $0.001955 | $0.001896 | $0.002013 |
| 2030-04-14 | $0.002014 | $0.001953 | $0.002074 |
| 2030-04-15 | $0.001978 | $0.001918 | $0.002037 |
| 2030-04-16 | $0.001940 | $0.001882 | $0.001999 |
| 2030-04-17 | $0.001918 | $0.001860 | $0.001975 |
| 2030-04-18 | $0.001969 | $0.001910 | $0.002028 |
| 2030-04-19 | $0.001998 | $0.001939 | $0.002058 |
| 2030-04-20 | $0.002061 | $0.001999 | $0.002123 |
| 2030-04-21 | $0.002125 | $0.002061 | $0.002189 |
| 2030-04-22 | $0.002058 | $0.001996 | $0.002120 |
| 2030-04-23 | $0.001993 | $0.001933 | $0.002053 |
| 2030-04-24 | $0.002055 | $0.001993 | $0.002117 |
| 2030-04-25 | $0.002083 | $0.002021 | $0.002146 |
| 2030-04-26 | $0.002017 | $0.001957 | $0.002078 |
| 2030-04-27 | $0.002032 | $0.001971 | $0.002093 |
| 2030-04-28 | $0.002096 | $0.002033 | $0.002158 |
| 2030-04-29 | $0.002079 | $0.002016 | $0.002141 |
| 2030-04-30 | $0.002070 | $0.002008 | $0.002132 |
| 2030 May | |||
| 2030-05-01 | $0.002004 | $0.001944 | $0.002064 |
| 2030-05-02 | $0.002031 | $0.001970 | $0.002092 |
| 2030-05-03 | $0.001967 | $0.001908 | $0.002026 |
| 2030-05-04 | $0.002028 | $0.001967 | $0.002089 |
| 2030-05-05 | $0.002015 | $0.001954 | $0.002075 |
| 2030-05-06 | $0.001974 | $0.001915 | $0.002033 |
| 2030-05-07 | $0.001920 | $0.001862 | $0.001977 |
| 2030-05-08 | $0.001980 | $0.001920 | $0.002039 |
| 2030-05-09 | $0.001959 | $0.001900 | $0.002018 |
| 2030-05-10 | $0.002020 | $0.001960 | $0.002081 |
| 2030-05-11 | $0.001956 | $0.001898 | $0.002015 |
| 2030-05-12 | $0.002018 | $0.001957 | $0.002078 |
| 2030-05-13 | $0.001954 | $0.001895 | $0.002012 |
| 2030-05-14 | $0.001980 | $0.001921 | $0.002040 |
| 2030-05-15 | $0.002030 | $0.001969 | $0.002091 |
| 2030-05-16 | $0.002004 | $0.001943 | $0.002064 |
| 2030-05-17 | $0.001954 | $0.001895 | $0.002012 |
| 2030-05-18 | $0.001973 | $0.001914 | $0.002032 |
| 2030-05-19 | $0.002007 | $0.001946 | $0.002067 |
| 2030-05-20 | $0.002069 | $0.002007 | $0.002131 |
| 2030-05-21 | $0.002004 | $0.001944 | $0.002064 |
| 2030-05-22 | $0.002028 | $0.001967 | $0.002089 |
| 2030-05-23 | $0.002091 | $0.002028 | $0.002154 |
| 2030-05-24 | $0.002064 | $0.002003 | $0.002126 |
| 2030-05-25 | $0.002129 | $0.002065 | $0.002193 |
| 2030-05-26 | $0.002076 | $0.002014 | $0.002139 |
| 2030-05-27 | $0.002122 | $0.002058 | $0.002186 |
| 2030-05-28 | $0.002055 | $0.001993 | $0.002117 |
| 2030-05-29 | $0.002119 | $0.002056 | $0.002183 |
| 2030-05-30 | $0.002185 | $0.002120 | $0.002251 |
| 2030-05-31 | $0.002116 | $0.002053 | $0.002180 |
| 2030 June | |||
| 2030-06-01 | $0.002071 | $0.002009 | $0.002134 |
| 2030-06-02 | $0.002043 | $0.001981 | $0.002104 |
| 2030-06-03 | $0.001978 | $0.001919 | $0.002037 |
| 2030-06-04 | $0.002040 | $0.001978 | $0.002101 |
| 2030-06-05 | $0.002103 | $0.002040 | $0.002166 |
| 2030-06-06 | $0.002037 | $0.001976 | $0.002098 |
| 2030-06-07 | $0.001972 | $0.001913 | $0.002031 |
| 2030-06-08 | $0.001969 | $0.001910 | $0.002028 |
| 2030-06-09 | $0.001914 | $0.001856 | $0.001971 |
| 2030-06-10 | $0.001945 | $0.001886 | $0.002003 |
| 2030-06-11 | $0.001891 | $0.001835 | $0.001948 |
| 2030-06-12 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-13 | $0.001923 | $0.001866 | $0.001981 |
| 2030-06-14 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-15 | $0.001859 | $0.001803 | $0.001915 |
| 2030-06-16 | $0.001874 | $0.001818 | $0.001930 |
| 2030-06-17 | $0.001850 | $0.001794 | $0.001905 |
| 2030-06-18 | $0.001874 | $0.001818 | $0.001930 |
| 2030-06-19 | $0.001841 | $0.001786 | $0.001896 |
| 2030-06-20 | $0.001822 | $0.001768 | $0.001877 |
| 2030-06-21 | $0.001765 | $0.001712 | $0.001818 |
| 2030-06-22 | $0.001709 | $0.001658 | $0.001760 |
| 2030-06-23 | $0.001706 | $0.001655 | $0.001758 |
| 2030-06-24 | $0.001760 | $0.001707 | $0.001813 |
| 2030-06-25 | $0.001792 | $0.001739 | $0.001846 |
| 2030-06-26 | $0.001744 | $0.001692 | $0.001796 |
| 2030-06-27 | $0.001696 | $0.001645 | $0.001747 |
| 2030-06-28 | $0.001643 | $0.001593 | $0.001692 |
| 2030-06-29 | $0.001626 | $0.001577 | $0.001675 |
| 2030-06-30 | $0.001677 | $0.001627 | $0.001727 |
| 2030 July | |||
| 2030-07-01 | $0.001637 | $0.001587 | $0.001686 |
| 2030-07-02 | $0.001585 | $0.001537 | $0.001632 |
| 2030-07-03 | $0.001586 | $0.001539 | $0.001634 |
| 2030-07-04 | $0.001536 | $0.001490 | $0.001582 |
| 2030-07-05 | $0.001584 | $0.001536 | $0.001631 |
| 2030-07-06 | $0.001534 | $0.001488 | $0.001580 |
| 2030-07-07 | $0.001542 | $0.001496 | $0.001588 |
| 2030-07-08 | $0.001590 | $0.001543 | $0.001638 |
| 2030-07-09 | $0.001582 | $0.001535 | $0.001630 |
| 2030-07-10 | $0.001557 | $0.001510 | $0.001603 |
| 2030-07-11 | $0.001577 | $0.001530 | $0.001624 |
| 2030-07-12 | $0.001527 | $0.001481 | $0.001573 |
| 2030-07-13 | $0.001528 | $0.001482 | $0.001574 |
| 2030-07-14 | $0.001510 | $0.001465 | $0.001556 |
| 2030-07-15 | $0.001478 | $0.001434 | $0.001523 |
| 2030-07-16 | $0.001442 | $0.001399 | $0.001485 |
| 2030-07-17 | $0.001397 | $0.001355 | $0.001438 |
| 2030-07-18 | $0.001411 | $0.001369 | $0.001454 |
| 2030-07-19 | $0.001439 | $0.001396 | $0.001482 |
| 2030-07-20 | $0.001394 | $0.001352 | $0.001436 |
| 2030-07-21 | $0.001350 | $0.001309 | $0.001390 |
| 2030-07-22 | $0.001392 | $0.001350 | $0.001434 |
| 2030-07-23 | $0.001348 | $0.001307 | $0.001388 |
| 2030-07-24 | $0.001305 | $0.001266 | $0.001344 |
| 2030-07-25 | $0.001264 | $0.001226 | $0.001302 |
| 2030-07-26 | $0.001286 | $0.001248 | $0.001325 |
| 2030-07-27 | $0.001326 | $0.001287 | $0.001366 |
| 2030-07-28 | $0.001284 | $0.001246 | $0.001323 |
| 2030-07-29 | $0.001325 | $0.001285 | $0.001364 |
| 2030-07-30 | $0.001283 | $0.001244 | $0.001321 |
| 2030-07-31 | $0.001323 | $0.001283 | $0.001362 |
| 2030 August | |||
| 2030-08-01 | $0.001281 | $0.001242 | $0.001319 |
| 2030-08-02 | $0.001268 | $0.001230 | $0.001306 |
| 2030-08-03 | $0.001227 | $0.001191 | $0.001264 |
| 2030-08-04 | $0.001266 | $0.001228 | $0.001304 |
| 2030-08-05 | $0.001226 | $0.001189 | $0.001262 |
| 2030-08-06 | $0.001205 | $0.001169 | $0.001241 |
| 2030-08-07 | $0.001167 | $0.001132 | $0.001202 |
| 2030-08-08 | $0.001204 | $0.001167 | $0.001240 |
| 2030-08-09 | $0.001179 | $0.001144 | $0.001214 |
| 2030-08-10 | $0.001216 | $0.001179 | $0.001252 |
| 2030-08-11 | $0.001221 | $0.001184 | $0.001257 |
| 2030-08-12 | $0.001259 | $0.001221 | $0.001296 |
| 2030-08-13 | $0.001219 | $0.001182 | $0.001255 |
| 2030-08-14 | $0.001237 | $0.001200 | $0.001274 |
| 2030-08-15 | $0.001276 | $0.001237 | $0.001314 |
| 2030-08-16 | $0.001235 | $0.001198 | $0.001272 |
| 2030-08-17 | $0.001196 | $0.001160 | $0.001232 |
| 2030-08-18 | $0.001233 | $0.001196 | $0.001270 |
| 2030-08-19 | $0.001194 | $0.001159 | $0.001230 |
| 2030-08-20 | $0.001157 | $0.001122 | $0.001191 |
| 2030-08-21 | $0.001193 | $0.001157 | $0.001228 |
| 2030-08-22 | $0.001155 | $0.001120 | $0.001190 |
| 2030-08-23 | $0.001119 | $0.001086 | $0.001153 |
| 2030-08-24 | $0.001142 | $0.001108 | $0.001176 |
| 2030-08-25 | $0.001140 | $0.001106 | $0.001174 |
| 2030-08-26 | $0.001104 | $0.001071 | $0.001137 |
| 2030-08-27 | $0.001138 | $0.001104 | $0.001173 |
| 2030-08-28 | $0.001173 | $0.001137 | $0.001208 |
| 2030-08-29 | $0.001147 | $0.001112 | $0.001181 |
| 2030-08-30 | $0.001183 | $0.001147 | $0.001218 |
| 2030-08-31 | $0.001172 | $0.001137 | $0.001207 |
| 2030 September | |||
| 2030-09-01 | $0.001207 | $0.001171 | $0.001243 |
| 2030-09-02 | $0.001169 | $0.001134 | $0.001204 |
| 2030-09-03 | $0.001178 | $0.001143 | $0.001214 |
| 2030-09-04 | $0.001141 | $0.001107 | $0.001175 |
| 2030-09-05 | $0.001105 | $0.001072 | $0.001138 |
| 2030-09-06 | $0.001096 | $0.001063 | $0.001129 |
| 2030-09-07 | $0.001130 | $0.001096 | $0.001164 |
| 2030-09-08 | $0.001094 | $0.001061 | $0.001127 |
| 2030-09-09 | $0.001128 | $0.001095 | $0.001162 |
| 2030-09-10 | $0.001163 | $0.001128 | $0.001198 |
| 2030-09-11 | $0.001138 | $0.001104 | $0.001173 |
| 2030-09-12 | $0.001174 | $0.001139 | $0.001209 |
| 2030-09-13 | $0.001137 | $0.001103 | $0.001171 |
| 2030-09-14 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-15 | $0.001135 | $0.001101 | $0.001169 |
| 2030-09-16 | $0.001171 | $0.001135 | $0.001206 |
| 2030-09-17 | $0.001134 | $0.001100 | $0.001168 |
| 2030-09-18 | $0.001143 | $0.001109 | $0.001177 |
| 2030-09-19 | $0.001107 | $0.001073 | $0.001140 |
| 2030-09-20 | $0.001094 | $0.001062 | $0.001127 |
| 2030-09-21 | $0.001129 | $0.001095 | $0.001162 |
| 2030-09-22 | $0.001164 | $0.001129 | $0.001199 |
| 2030-09-23 | $0.001150 | $0.001115 | $0.001184 |
| 2030-09-24 | $0.001186 | $0.001150 | $0.001221 |
| 2030-09-25 | $0.001223 | $0.001186 | $0.001259 |
| 2030-09-26 | $0.001261 | $0.001223 | $0.001299 |
| 2030-09-27 | $0.001221 | $0.001184 | $0.001258 |
| 2030-09-28 | $0.001259 | $0.001221 | $0.001297 |
| 2030-09-29 | $0.001219 | $0.001183 | $0.001256 |
| 2030-09-30 | $0.001257 | $0.001220 | $0.001295 |
| 2030 October | |||
| 2030-10-01 | $0.001220 | $0.001183 | $0.001256 |
| 2030-10-02 | $0.001229 | $0.001192 | $0.001266 |
| 2030-10-03 | $0.001190 | $0.001154 | $0.001226 |
| 2030-10-04 | $0.001194 | $0.001158 | $0.001230 |
| 2030-10-05 | $0.001156 | $0.001122 | $0.001191 |
| 2030-10-06 | $0.001193 | $0.001157 | $0.001228 |
| 2030-10-07 | $0.001155 | $0.001120 | $0.001189 |
| 2030-10-08 | $0.001191 | $0.001155 | $0.001227 |
| 2030-10-09 | $0.001179 | $0.001144 | $0.001215 |
| 2030-10-10 | $0.001142 | $0.001108 | $0.001176 |
| 2030-10-11 | $0.001116 | $0.001082 | $0.001149 |
| 2030-10-12 | $0.001081 | $0.001048 | $0.001113 |
| 2030-10-13 | $0.001114 | $0.001081 | $0.001148 |
| 2030-10-14 | $0.001079 | $0.001047 | $0.001111 |
| 2030-10-15 | $0.001113 | $0.001079 | $0.001146 |
| 2030-10-16 | $0.001078 | $0.001045 | $0.001110 |
| 2030-10-17 | $0.001043 | $0.001012 | $0.001075 |
| 2030-10-18 | $0.001010 | $0.000980 | $0.001041 |
| 2030-10-19 | $0.001042 | $0.001011 | $0.001073 |
| 2030-10-20 | $0.001009 | $0.000979 | $0.001039 |
| 2030-10-21 | $0.001040 | $0.001009 | $0.001072 |
| 2030-10-22 | $0.001008 | $0.000977 | $0.001038 |
| 2030-10-23 | $0.000976 | $0.000946 | $0.001005 |
| 2030-10-24 | $0.000945 | $0.000916 | $0.000973 |
| 2030-10-25 | $0.000974 | $0.000945 | $0.001003 |
| 2030-10-26 | $0.001005 | $0.000975 | $0.001035 |
| 2030-10-27 | $0.000973 | $0.000944 | $0.001002 |
| 2030-10-28 | $0.000989 | $0.000959 | $0.001019 |
| 2030-10-29 | $0.001020 | $0.000989 | $0.001051 |
| 2030-10-30 | $0.000988 | $0.000958 | $0.001017 |
| 2030-10-31 | $0.000956 | $0.000928 | $0.000985 |
| 2030 November | |||
| 2030-11-01 | $0.000972 | $0.000943 | $0.001001 |
| 2030-11-02 | $0.000942 | $0.000913 | $0.000970 |