Current Stella price: â–¼ 0.00824754 USD (-7,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003177 | $0.003082 | $0.003273 |
| 2030-01-02 | $0.003235 | $0.003138 | $0.003332 |
| 2030-01-03 | $0.003135 | $0.003041 | $0.003229 |
| 2030-01-04 | $0.003037 | $0.002946 | $0.003128 |
| 2030-01-05 | $0.003051 | $0.002959 | $0.003142 |
| 2030-01-06 | $0.003072 | $0.002980 | $0.003164 |
| 2030-01-07 | $0.003089 | $0.002997 | $0.003182 |
| 2030-01-08 | $0.003070 | $0.002978 | $0.003163 |
| 2030-01-09 | $0.002975 | $0.002886 | $0.003064 |
| 2030-01-10 | $0.002928 | $0.002840 | $0.003016 |
| 2030-01-11 | $0.002865 | $0.002779 | $0.002951 |
| 2030-01-12 | $0.002818 | $0.002733 | $0.002903 |
| 2030-01-13 | $0.002731 | $0.002649 | $0.002812 |
| 2030-01-14 | $0.002734 | $0.002652 | $0.002816 |
| 2030-01-15 | $0.002817 | $0.002733 | $0.002902 |
| 2030-01-16 | $0.002823 | $0.002738 | $0.002907 |
| 2030-01-17 | $0.002735 | $0.002653 | $0.002817 |
| 2030-01-18 | $0.002650 | $0.002571 | $0.002730 |
| 2030-01-19 | $0.002574 | $0.002497 | $0.002651 |
| 2030-01-20 | $0.002494 | $0.002419 | $0.002569 |
| 2030-01-21 | $0.002531 | $0.002455 | $0.002607 |
| 2030-01-22 | $0.002453 | $0.002379 | $0.002526 |
| 2030-01-23 | $0.002377 | $0.002305 | $0.002448 |
| 2030-01-24 | $0.002314 | $0.002244 | $0.002383 |
| 2030-01-25 | $0.002242 | $0.002175 | $0.002309 |
| 2030-01-26 | $0.002276 | $0.002208 | $0.002344 |
| 2030-01-27 | $0.002346 | $0.002275 | $0.002416 |
| 2030-01-28 | $0.002273 | $0.002205 | $0.002341 |
| 2030-01-29 | $0.002342 | $0.002272 | $0.002412 |
| 2030-01-30 | $0.002270 | $0.002201 | $0.002338 |
| 2030-01-31 | $0.002339 | $0.002269 | $0.002409 |
| 2030 February | |||
| 2030-02-01 | $0.002410 | $0.002338 | $0.002482 |
| 2030-02-02 | $0.002484 | $0.002409 | $0.002558 |
| 2030-02-03 | $0.002407 | $0.002334 | $0.002479 |
| 2030-02-04 | $0.002422 | $0.002350 | $0.002495 |
| 2030-02-05 | $0.002347 | $0.002277 | $0.002418 |
| 2030-02-06 | $0.002409 | $0.002337 | $0.002481 |
| 2030-02-07 | $0.002403 | $0.002331 | $0.002476 |
| 2030-02-08 | $0.002477 | $0.002402 | $0.002551 |
| 2030-02-09 | $0.002491 | $0.002416 | $0.002566 |
| 2030-02-10 | $0.002532 | $0.002456 | $0.002608 |
| 2030-02-11 | $0.002609 | $0.002531 | $0.002688 |
| 2030-02-12 | $0.002528 | $0.002453 | $0.002604 |
| 2030-02-13 | $0.002581 | $0.002503 | $0.002658 |
| 2030-02-14 | $0.002501 | $0.002426 | $0.002576 |
| 2030-02-15 | $0.002423 | $0.002351 | $0.002496 |
| 2030-02-16 | $0.002497 | $0.002422 | $0.002572 |
| 2030-02-17 | $0.002522 | $0.002447 | $0.002598 |
| 2030-02-18 | $0.002572 | $0.002495 | $0.002649 |
| 2030-02-19 | $0.002492 | $0.002418 | $0.002567 |
| 2030-02-20 | $0.002549 | $0.002473 | $0.002626 |
| 2030-02-21 | $0.002569 | $0.002492 | $0.002646 |
| 2030-02-22 | $0.002550 | $0.002473 | $0.002626 |
| 2030-02-23 | $0.002497 | $0.002422 | $0.002572 |
| 2030-02-24 | $0.002572 | $0.002495 | $0.002649 |
| 2030-02-25 | $0.002526 | $0.002450 | $0.002602 |
| 2030-02-26 | $0.002478 | $0.002404 | $0.002553 |
| 2030-02-27 | $0.002450 | $0.002376 | $0.002523 |
| 2030-02-28 | $0.002515 | $0.002440 | $0.002591 |
| 2030 March | |||
| 2030-03-01 | $0.002553 | $0.002476 | $0.002629 |
| 2030-03-02 | $0.002631 | $0.002552 | $0.002709 |
| 2030-03-03 | $0.002711 | $0.002630 | $0.002792 |
| 2030-03-04 | $0.002627 | $0.002548 | $0.002706 |
| 2030-03-05 | $0.002545 | $0.002469 | $0.002622 |
| 2030-03-06 | $0.002623 | $0.002544 | $0.002702 |
| 2030-03-07 | $0.002659 | $0.002579 | $0.002739 |
| 2030-03-08 | $0.002576 | $0.002499 | $0.002654 |
| 2030-03-09 | $0.002595 | $0.002518 | $0.002673 |
| 2030-03-10 | $0.002675 | $0.002594 | $0.002755 |
| 2030-03-11 | $0.002653 | $0.002573 | $0.002732 |
| 2030-03-12 | $0.002641 | $0.002562 | $0.002721 |
| 2030-03-13 | $0.002560 | $0.002483 | $0.002636 |
| 2030-03-14 | $0.002594 | $0.002516 | $0.002672 |
| 2030-03-15 | $0.002513 | $0.002438 | $0.002589 |
| 2030-03-16 | $0.002590 | $0.002512 | $0.002668 |
| 2030-03-17 | $0.002573 | $0.002496 | $0.002650 |
| 2030-03-18 | $0.002521 | $0.002445 | $0.002596 |
| 2030-03-19 | $0.002452 | $0.002378 | $0.002525 |
| 2030-03-20 | $0.002526 | $0.002451 | $0.002602 |
| 2030-03-21 | $0.002500 | $0.002425 | $0.002575 |
| 2030-03-22 | $0.002577 | $0.002499 | $0.002654 |
| 2030-03-23 | $0.002497 | $0.002422 | $0.002572 |
| 2030-03-24 | $0.002573 | $0.002496 | $0.002650 |
| 2030-03-25 | $0.002493 | $0.002418 | $0.002568 |
| 2030-03-26 | $0.002527 | $0.002451 | $0.002603 |
| 2030-03-27 | $0.002590 | $0.002513 | $0.002668 |
| 2030-03-28 | $0.002557 | $0.002480 | $0.002633 |
| 2030-03-29 | $0.002493 | $0.002418 | $0.002568 |
| 2030-03-30 | $0.002517 | $0.002442 | $0.002593 |
| 2030-03-31 | $0.002561 | $0.002484 | $0.002637 |
| 2030 April | |||
| 2030-04-01 | $0.002639 | $0.002560 | $0.002718 |
| 2030-04-02 | $0.002557 | $0.002480 | $0.002634 |
| 2030-04-03 | $0.002588 | $0.002510 | $0.002665 |
| 2030-04-04 | $0.002666 | $0.002586 | $0.002746 |
| 2030-04-05 | $0.002633 | $0.002554 | $0.002712 |
| 2030-04-06 | $0.002713 | $0.002632 | $0.002794 |
| 2030-04-07 | $0.002646 | $0.002566 | $0.002725 |
| 2030-04-08 | $0.002704 | $0.002623 | $0.002785 |
| 2030-04-09 | $0.002620 | $0.002542 | $0.002699 |
| 2030-04-10 | $0.002700 | $0.002619 | $0.002781 |
| 2030-04-11 | $0.002783 | $0.002699 | $0.002866 |
| 2030-04-12 | $0.002696 | $0.002616 | $0.002777 |
| 2030-04-13 | $0.002640 | $0.002560 | $0.002719 |
| 2030-04-14 | $0.002603 | $0.002525 | $0.002681 |
| 2030-04-15 | $0.002522 | $0.002446 | $0.002598 |
| 2030-04-16 | $0.002599 | $0.002521 | $0.002677 |
| 2030-04-17 | $0.002678 | $0.002598 | $0.002759 |
| 2030-04-18 | $0.002595 | $0.002517 | $0.002673 |
| 2030-04-19 | $0.002515 | $0.002439 | $0.002590 |
| 2030-04-20 | $0.002510 | $0.002435 | $0.002585 |
| 2030-04-21 | $0.002440 | $0.002367 | $0.002513 |
| 2030-04-22 | $0.002479 | $0.002405 | $0.002554 |
| 2030-04-23 | $0.002412 | $0.002339 | $0.002484 |
| 2030-04-24 | $0.002378 | $0.002307 | $0.002449 |
| 2030-04-25 | $0.002450 | $0.002377 | $0.002524 |
| 2030-04-26 | $0.002376 | $0.002305 | $0.002448 |
| 2030-04-27 | $0.002369 | $0.002297 | $0.002440 |
| 2030-04-28 | $0.002388 | $0.002316 | $0.002460 |
| 2030-04-29 | $0.002357 | $0.002286 | $0.002428 |
| 2030-04-30 | $0.002388 | $0.002316 | $0.002459 |
| 2030 May | |||
| 2030-05-01 | $0.002346 | $0.002275 | $0.002416 |
| 2030-05-02 | $0.002322 | $0.002252 | $0.002392 |
| 2030-05-03 | $0.002250 | $0.002182 | $0.002317 |
| 2030-05-04 | $0.002180 | $0.002115 | $0.002245 |
| 2030-05-05 | $0.002177 | $0.002112 | $0.002242 |
| 2030-05-06 | $0.002244 | $0.002176 | $0.002311 |
| 2030-05-07 | $0.002285 | $0.002216 | $0.002354 |
| 2030-05-08 | $0.002223 | $0.002157 | $0.002290 |
| 2030-05-09 | $0.002163 | $0.002098 | $0.002228 |
| 2030-05-10 | $0.002096 | $0.002033 | $0.002158 |
| 2030-05-11 | $0.002075 | $0.002012 | $0.002137 |
| 2030-05-12 | $0.002138 | $0.002074 | $0.002202 |
| 2030-05-13 | $0.002086 | $0.002024 | $0.002149 |
| 2030-05-14 | $0.002022 | $0.001961 | $0.002082 |
| 2030-05-15 | $0.002023 | $0.001963 | $0.002084 |
| 2030-05-16 | $0.001961 | $0.001902 | $0.002020 |
| 2030-05-17 | $0.002021 | $0.001960 | $0.002081 |
| 2030-05-18 | $0.001958 | $0.001899 | $0.002017 |
| 2030-05-19 | $0.001968 | $0.001909 | $0.002027 |
| 2030-05-20 | $0.002029 | $0.001968 | $0.002089 |
| 2030-05-21 | $0.002018 | $0.001958 | $0.002079 |
| 2030-05-22 | $0.001986 | $0.001926 | $0.002045 |
| 2030-05-23 | $0.002012 | $0.001951 | $0.002072 |
| 2030-05-24 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-25 | $0.001951 | $0.001892 | $0.002009 |
| 2030-05-26 | $0.001928 | $0.001870 | $0.001986 |
| 2030-05-27 | $0.001887 | $0.001830 | $0.001944 |
| 2030-05-28 | $0.001903 | $0.001846 | $0.001960 |
| 2030-05-29 | $0.001844 | $0.001788 | $0.001899 |
| 2030-05-30 | $0.001787 | $0.001733 | $0.001840 |
| 2030-05-31 | $0.001772 | $0.001719 | $0.001825 |
| 2030 June | |||
| 2030-06-01 | $0.001826 | $0.001771 | $0.001881 |
| 2030-06-02 | $0.001769 | $0.001716 | $0.001822 |
| 2030-06-03 | $0.001823 | $0.001768 | $0.001878 |
| 2030-06-04 | $0.001879 | $0.001822 | $0.001935 |
| 2030-06-05 | $0.001839 | $0.001784 | $0.001894 |
| 2030-06-06 | $0.001895 | $0.001838 | $0.001952 |
| 2030-06-07 | $0.001836 | $0.001781 | $0.001891 |
| 2030-06-08 | $0.001779 | $0.001726 | $0.001833 |
| 2030-06-09 | $0.001834 | $0.001779 | $0.001889 |
| 2030-06-10 | $0.001890 | $0.001833 | $0.001946 |
| 2030-06-11 | $0.001831 | $0.001776 | $0.001886 |
| 2030-06-12 | $0.001846 | $0.001791 | $0.001901 |
| 2030-06-13 | $0.001789 | $0.001735 | $0.001842 |
| 2030-06-14 | $0.001769 | $0.001716 | $0.001822 |
| 2030-06-15 | $0.001823 | $0.001768 | $0.001878 |
| 2030-06-16 | $0.001879 | $0.001822 | $0.001935 |
| 2030-06-17 | $0.001856 | $0.001800 | $0.001911 |
| 2030-06-18 | $0.001912 | $0.001855 | $0.001970 |
| 2030-06-19 | $0.001971 | $0.001912 | $0.002030 |
| 2030-06-20 | $0.002031 | $0.001970 | $0.002092 |
| 2030-06-21 | $0.001968 | $0.001909 | $0.002027 |
| 2030-06-22 | $0.002028 | $0.001967 | $0.002089 |
| 2030-06-23 | $0.001965 | $0.001906 | $0.002024 |
| 2030-06-24 | $0.002025 | $0.001964 | $0.002086 |
| 2030-06-25 | $0.001965 | $0.001906 | $0.002024 |
| 2030-06-26 | $0.001979 | $0.001920 | $0.002039 |
| 2030-06-27 | $0.001918 | $0.001860 | $0.001976 |
| 2030-06-28 | $0.001925 | $0.001867 | $0.001982 |
| 2030-06-29 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-30 | $0.001922 | $0.001864 | $0.001980 |
| 2030 July | |||
| 2030-07-01 | $0.001862 | $0.001806 | $0.001918 |
| 2030-07-02 | $0.001919 | $0.001862 | $0.001977 |
| 2030-07-03 | $0.001901 | $0.001843 | $0.001958 |
| 2030-07-04 | $0.001842 | $0.001786 | $0.001897 |
| 2030-07-05 | $0.001800 | $0.001746 | $0.001854 |
| 2030-07-06 | $0.001744 | $0.001691 | $0.001796 |
| 2030-07-07 | $0.001797 | $0.001743 | $0.001851 |
| 2030-07-08 | $0.001741 | $0.001689 | $0.001793 |
| 2030-07-09 | $0.001794 | $0.001741 | $0.001848 |
| 2030-07-10 | $0.001739 | $0.001687 | $0.001791 |
| 2030-07-11 | $0.001685 | $0.001634 | $0.001735 |
| 2030-07-12 | $0.001632 | $0.001584 | $0.001681 |
| 2030-07-13 | $0.001682 | $0.001632 | $0.001733 |
| 2030-07-14 | $0.001630 | $0.001581 | $0.001679 |
| 2030-07-15 | $0.001680 | $0.001629 | $0.001730 |
| 2030-07-16 | $0.001628 | $0.001579 | $0.001677 |
| 2030-07-17 | $0.001577 | $0.001530 | $0.001625 |
| 2030-07-18 | $0.001528 | $0.001482 | $0.001574 |
| 2030-07-19 | $0.001575 | $0.001528 | $0.001622 |
| 2030-07-20 | $0.001623 | $0.001574 | $0.001672 |
| 2030-07-21 | $0.001573 | $0.001526 | $0.001620 |
| 2030-07-22 | $0.001599 | $0.001551 | $0.001647 |
| 2030-07-23 | $0.001648 | $0.001598 | $0.001697 |
| 2030-07-24 | $0.001597 | $0.001549 | $0.001645 |
| 2030-07-25 | $0.001547 | $0.001501 | $0.001594 |
| 2030-07-26 | $0.001573 | $0.001526 | $0.001620 |
| 2030-07-27 | $0.001524 | $0.001478 | $0.001570 |
| 2030-07-28 | $0.001477 | $0.001432 | $0.001521 |
| 2030-07-29 | $0.001522 | $0.001476 | $0.001567 |
| 2030-07-30 | $0.001475 | $0.001430 | $0.001519 |
| 2030-07-31 | $0.001429 | $0.001386 | $0.001472 |
| 2030 August | |||
| 2030-08-01 | $0.001402 | $0.001360 | $0.001444 |
| 2030-08-02 | $0.001445 | $0.001401 | $0.001488 |
| 2030-08-03 | $0.001489 | $0.001444 | $0.001534 |
| 2030-08-04 | $0.001452 | $0.001409 | $0.001496 |
| 2030-08-05 | $0.001407 | $0.001365 | $0.001449 |
| 2030-08-06 | $0.001425 | $0.001382 | $0.001468 |
| 2030-08-07 | $0.001381 | $0.001339 | $0.001422 |
| 2030-08-08 | $0.001338 | $0.001298 | $0.001378 |
| 2030-08-09 | $0.001341 | $0.001301 | $0.001381 |
| 2030-08-10 | $0.001299 | $0.001260 | $0.001338 |
| 2030-08-11 | $0.001259 | $0.001221 | $0.001297 |
| 2030-08-12 | $0.001298 | $0.001259 | $0.001336 |
| 2030-08-13 | $0.001337 | $0.001297 | $0.001377 |
| 2030-08-14 | $0.001296 | $0.001257 | $0.001335 |
| 2030-08-15 | $0.001312 | $0.001273 | $0.001352 |
| 2030-08-16 | $0.001352 | $0.001312 | $0.001393 |
| 2030-08-17 | $0.001394 | $0.001352 | $0.001436 |
| 2030-08-18 | $0.001436 | $0.001393 | $0.001479 |
| 2030-08-19 | $0.001467 | $0.001423 | $0.001511 |
| 2030-08-20 | $0.001422 | $0.001379 | $0.001464 |
| 2030-08-21 | $0.001449 | $0.001405 | $0.001492 |
| 2030-08-22 | $0.001493 | $0.001448 | $0.001538 |
| 2030-08-23 | $0.001538 | $0.001492 | $0.001585 |
| 2030-08-24 | $0.001585 | $0.001538 | $0.001633 |
| 2030-08-25 | $0.001634 | $0.001585 | $0.001683 |
| 2030-08-26 | $0.001684 | $0.001633 | $0.001734 |
| 2030-08-27 | $0.001631 | $0.001582 | $0.001680 |
| 2030-08-28 | $0.001636 | $0.001587 | $0.001685 |
| 2030-08-29 | $0.001667 | $0.001617 | $0.001717 |
| 2030-08-30 | $0.001702 | $0.001651 | $0.001753 |
| 2030-08-31 | $0.001656 | $0.001606 | $0.001706 |
| 2030 September | |||
| 2030-09-01 | $0.001605 | $0.001557 | $0.001653 |
| 2030-09-02 | $0.001555 | $0.001508 | $0.001602 |
| 2030-09-03 | $0.001507 | $0.001462 | $0.001552 |
| 2030-09-04 | $0.001460 | $0.001416 | $0.001504 |
| 2030-09-05 | $0.001415 | $0.001372 | $0.001457 |
| 2030-09-06 | $0.001421 | $0.001379 | $0.001464 |
| 2030-09-07 | $0.001377 | $0.001336 | $0.001419 |
| 2030-09-08 | $0.001419 | $0.001377 | $0.001462 |
| 2030-09-09 | $0.001463 | $0.001419 | $0.001507 |
| 2030-09-10 | $0.001505 | $0.001459 | $0.001550 |
| 2030-09-11 | $0.001511 | $0.001465 | $0.001556 |
| 2030-09-12 | $0.001557 | $0.001510 | $0.001604 |
| 2030-09-13 | $0.001559 | $0.001512 | $0.001606 |
| 2030-09-14 | $0.001581 | $0.001534 | $0.001629 |
| 2030-09-15 | $0.001579 | $0.001531 | $0.001626 |
| 2030-09-16 | $0.001556 | $0.001509 | $0.001603 |
| 2030-09-17 | $0.001603 | $0.001555 | $0.001652 |
| 2030-09-18 | $0.001652 | $0.001603 | $0.001702 |
| 2030-09-19 | $0.001641 | $0.001592 | $0.001690 |
| 2030-09-20 | $0.001691 | $0.001640 | $0.001742 |
| 2030-09-21 | $0.001691 | $0.001640 | $0.001742 |
| 2030-09-22 | $0.001639 | $0.001590 | $0.001688 |
| 2030-09-23 | $0.001689 | $0.001638 | $0.001739 |
| 2030-09-24 | $0.001740 | $0.001688 | $0.001792 |
| 2030-09-25 | $0.001713 | $0.001662 | $0.001765 |
| 2030-09-26 | $0.001766 | $0.001713 | $0.001819 |
| 2030-09-27 | $0.001711 | $0.001659 | $0.001762 |
| 2030-09-28 | $0.001763 | $0.001710 | $0.001816 |
| 2030-09-29 | $0.001708 | $0.001657 | $0.001760 |
| 2030-09-30 | $0.001760 | $0.001708 | $0.001813 |
| 2030 October | |||
| 2030-10-01 | $0.001706 | $0.001655 | $0.001757 |
| 2030-10-02 | $0.001758 | $0.001705 | $0.001811 |
| 2030-10-03 | $0.001703 | $0.001652 | $0.001754 |
| 2030-10-04 | $0.001753 | $0.001700 | $0.001805 |
| 2030-10-05 | $0.001698 | $0.001647 | $0.001749 |
| 2030-10-06 | $0.001646 | $0.001596 | $0.001695 |
| 2030-10-07 | $0.001614 | $0.001565 | $0.001662 |
| 2030-10-08 | $0.001663 | $0.001613 | $0.001713 |
| 2030-10-09 | $0.001714 | $0.001662 | $0.001765 |
| 2030-10-10 | $0.001660 | $0.001611 | $0.001710 |
| 2030-10-11 | $0.001711 | $0.001660 | $0.001762 |
| 2030-10-12 | $0.001658 | $0.001608 | $0.001708 |
| 2030-10-13 | $0.001699 | $0.001648 | $0.001750 |
| 2030-10-14 | $0.001711 | $0.001659 | $0.001762 |
| 2030-10-15 | $0.001658 | $0.001608 | $0.001707 |
| 2030-10-16 | $0.001708 | $0.001657 | $0.001760 |
| 2030-10-17 | $0.001655 | $0.001606 | $0.001705 |
| 2030-10-18 | $0.001657 | $0.001607 | $0.001707 |
| 2030-10-19 | $0.001657 | $0.001607 | $0.001707 |
| 2030-10-20 | $0.001707 | $0.001656 | $0.001759 |
| 2030-10-21 | $0.001760 | $0.001707 | $0.001812 |
| 2030-10-22 | $0.001813 | $0.001759 | $0.001868 |
| 2030-10-23 | $0.001851 | $0.001795 | $0.001906 |
| 2030-10-24 | $0.001793 | $0.001740 | $0.001847 |
| 2030-10-25 | $0.001848 | $0.001793 | $0.001904 |
| 2030-10-26 | $0.001874 | $0.001818 | $0.001930 |
| 2030-10-27 | $0.001816 | $0.001761 | $0.001870 |
| 2030-10-28 | $0.001761 | $0.001708 | $0.001814 |
| 2030-10-29 | $0.001814 | $0.001760 | $0.001869 |
| 2030-10-30 | $0.001758 | $0.001705 | $0.001811 |
| 2030-10-31 | $0.001729 | $0.001677 | $0.001781 |
| 2030 November | |||
| 2030-11-01 | $0.001782 | $0.001729 | $0.001836 |
| 2030-11-02 | $0.001727 | $0.001675 | $0.001779 |