Current Stella price: â–¼ 0.00824754 USD (-7,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002248 | $0.002181 | $0.002316 |
| 2031-01-02 | $0.002192 | $0.002126 | $0.002257 |
| 2031-01-03 | $0.002124 | $0.002060 | $0.002187 |
| 2031-01-04 | $0.002151 | $0.002087 | $0.002216 |
| 2031-01-05 | $0.002085 | $0.002022 | $0.002147 |
| 2031-01-06 | $0.002148 | $0.002084 | $0.002213 |
| 2031-01-07 | $0.002082 | $0.002019 | $0.002144 |
| 2031-01-08 | $0.002145 | $0.002081 | $0.002209 |
| 2031-01-09 | $0.002175 | $0.002110 | $0.002240 |
| 2031-01-10 | $0.002229 | $0.002163 | $0.002296 |
| 2031-01-11 | $0.002197 | $0.002131 | $0.002263 |
| 2031-01-12 | $0.002217 | $0.002150 | $0.002283 |
| 2031-01-13 | $0.002208 | $0.002142 | $0.002274 |
| 2031-01-14 | $0.002275 | $0.002207 | $0.002344 |
| 2031-01-15 | $0.002205 | $0.002139 | $0.002271 |
| 2031-01-16 | $0.002136 | $0.002072 | $0.002200 |
| 2031-01-17 | $0.002160 | $0.002095 | $0.002225 |
| 2031-01-18 | $0.002226 | $0.002160 | $0.002293 |
| 2031-01-19 | $0.002215 | $0.002149 | $0.002281 |
| 2031-01-20 | $0.002146 | $0.002082 | $0.002211 |
| 2031-01-21 | $0.002080 | $0.002017 | $0.002142 |
| 2031-01-22 | $0.002140 | $0.002075 | $0.002204 |
| 2031-01-23 | $0.002134 | $0.002070 | $0.002198 |
| 2031-01-24 | $0.002068 | $0.002006 | $0.002130 |
| 2031-01-25 | $0.002125 | $0.002061 | $0.002188 |
| 2031-01-26 | $0.002187 | $0.002121 | $0.002253 |
| 2031-01-27 | $0.002127 | $0.002063 | $0.002191 |
| 2031-01-28 | $0.002087 | $0.002024 | $0.002150 |
| 2031-01-29 | $0.002151 | $0.002086 | $0.002215 |
| 2031-01-30 | $0.002156 | $0.002091 | $0.002220 |
| 2031-01-31 | $0.002105 | $0.002042 | $0.002168 |
| 2031 February | |||
| 2031-02-01 | $0.002169 | $0.002104 | $0.002234 |
| 2031-02-02 | $0.002236 | $0.002169 | $0.002303 |
| 2031-02-03 | $0.002304 | $0.002235 | $0.002373 |
| 2031-02-04 | $0.002232 | $0.002165 | $0.002299 |
| 2031-02-05 | $0.002293 | $0.002224 | $0.002362 |
| 2031-02-06 | $0.002251 | $0.002183 | $0.002318 |
| 2031-02-07 | $0.002319 | $0.002250 | $0.002389 |
| 2031-02-08 | $0.002247 | $0.002180 | $0.002315 |
| 2031-02-09 | $0.002178 | $0.002112 | $0.002243 |
| 2031-02-10 | $0.002198 | $0.002132 | $0.002264 |
| 2031-02-11 | $0.002130 | $0.002066 | $0.002194 |
| 2031-02-12 | $0.002195 | $0.002129 | $0.002261 |
| 2031-02-13 | $0.002198 | $0.002132 | $0.002264 |
| 2031-02-14 | $0.002212 | $0.002145 | $0.002278 |
| 2031-02-15 | $0.002201 | $0.002135 | $0.002267 |
| 2031-02-16 | $0.002132 | $0.002068 | $0.002196 |
| 2031-02-17 | $0.002066 | $0.002004 | $0.002128 |
| 2031-02-18 | $0.002002 | $0.001942 | $0.002062 |
| 2031-02-19 | $0.001940 | $0.001882 | $0.001998 |
| 2031-02-20 | $0.001999 | $0.001939 | $0.002059 |
| 2031-02-21 | $0.001937 | $0.001879 | $0.001995 |
| 2031-02-22 | $0.001996 | $0.001936 | $0.002056 |
| 2031-02-23 | $0.002057 | $0.001996 | $0.002119 |
| 2031-02-24 | $0.001993 | $0.001934 | $0.002053 |
| 2031-02-25 | $0.001986 | $0.001926 | $0.002045 |
| 2031-02-26 | $0.002047 | $0.001985 | $0.002108 |
| 2031-02-27 | $0.002018 | $0.001957 | $0.002078 |
| 2031-02-28 | $0.001955 | $0.001896 | $0.002014 |
| 2031 March | |||
| 2031-03-01 | $0.001935 | $0.001877 | $0.001993 |
| 2031-03-02 | $0.001875 | $0.001819 | $0.001931 |
| 2031-03-03 | $0.001817 | $0.001762 | $0.001871 |
| 2031-03-04 | $0.001760 | $0.001708 | $0.001813 |
| 2031-03-05 | $0.001706 | $0.001655 | $0.001757 |
| 2031-03-06 | $0.001758 | $0.001705 | $0.001811 |
| 2031-03-07 | $0.001703 | $0.001652 | $0.001755 |
| 2031-03-08 | $0.001755 | $0.001703 | $0.001808 |
| 2031-03-09 | $0.001730 | $0.001678 | $0.001782 |
| 2031-03-10 | $0.001676 | $0.001626 | $0.001726 |
| 2031-03-11 | $0.001703 | $0.001652 | $0.001754 |
| 2031-03-12 | $0.001755 | $0.001702 | $0.001807 |
| 2031-03-13 | $0.001702 | $0.001651 | $0.001753 |
| 2031-03-14 | $0.001724 | $0.001672 | $0.001776 |
| 2031-03-15 | $0.001736 | $0.001684 | $0.001788 |
| 2031-03-16 | $0.001682 | $0.001631 | $0.001732 |
| 2031-03-17 | $0.001726 | $0.001674 | $0.001778 |
| 2031-03-18 | $0.001779 | $0.001725 | $0.001832 |
| 2031-03-19 | $0.001752 | $0.001700 | $0.001805 |
| 2031-03-20 | $0.001806 | $0.001752 | $0.001860 |
| 2031-03-21 | $0.001843 | $0.001787 | $0.001898 |
| 2031-03-22 | $0.001785 | $0.001732 | $0.001839 |
| 2031-03-23 | $0.001824 | $0.001770 | $0.001879 |
| 2031-03-24 | $0.001772 | $0.001719 | $0.001825 |
| 2031-03-25 | $0.001717 | $0.001665 | $0.001768 |
| 2031-03-26 | $0.001701 | $0.001649 | $0.001752 |
| 2031-03-27 | $0.001648 | $0.001598 | $0.001697 |
| 2031-03-28 | $0.001669 | $0.001619 | $0.001719 |
| 2031-03-29 | $0.001720 | $0.001669 | $0.001772 |
| 2031-03-30 | $0.001667 | $0.001617 | $0.001717 |
| 2031-03-31 | $0.001615 | $0.001567 | $0.001664 |
| 2031 April | |||
| 2031-04-01 | $0.001599 | $0.001551 | $0.001647 |
| 2031-04-02 | $0.001585 | $0.001537 | $0.001632 |
| 2031-04-03 | $0.001535 | $0.001489 | $0.001582 |
| 2031-04-04 | $0.001488 | $0.001443 | $0.001532 |
| 2031-04-05 | $0.001533 | $0.001487 | $0.001579 |
| 2031-04-06 | $0.001487 | $0.001442 | $0.001532 |
| 2031-04-07 | $0.001441 | $0.001398 | $0.001484 |
| 2031-04-08 | $0.001485 | $0.001440 | $0.001529 |
| 2031-04-09 | $0.001467 | $0.001423 | $0.001511 |
| 2031-04-10 | $0.001422 | $0.001379 | $0.001464 |
| 2031-04-11 | $0.001465 | $0.001421 | $0.001509 |
| 2031-04-12 | $0.001482 | $0.001438 | $0.001527 |
| 2031-04-13 | $0.001466 | $0.001422 | $0.001510 |
| 2031-04-14 | $0.001421 | $0.001378 | $0.001463 |
| 2031-04-15 | $0.001377 | $0.001335 | $0.001418 |
| 2031-04-16 | $0.001415 | $0.001372 | $0.001457 |
| 2031-04-17 | $0.001371 | $0.001330 | $0.001412 |
| 2031-04-18 | $0.001328 | $0.001288 | $0.001368 |
| 2031-04-19 | $0.001304 | $0.001265 | $0.001343 |
| 2031-04-20 | $0.001337 | $0.001297 | $0.001377 |
| 2031-04-21 | $0.001305 | $0.001266 | $0.001344 |
| 2031-04-22 | $0.001265 | $0.001227 | $0.001303 |
| 2031-04-23 | $0.001272 | $0.001234 | $0.001310 |
| 2031-04-24 | $0.001233 | $0.001196 | $0.001269 |
| 2031-04-25 | $0.001257 | $0.001219 | $0.001295 |
| 2031-04-26 | $0.001274 | $0.001235 | $0.001312 |
| 2031-04-27 | $0.001313 | $0.001273 | $0.001352 |
| 2031-04-28 | $0.001303 | $0.001264 | $0.001342 |
| 2031-04-29 | $0.001343 | $0.001303 | $0.001383 |
| 2031-04-30 | $0.001369 | $0.001328 | $0.001410 |
| 2031 May | |||
| 2031-05-01 | $0.001327 | $0.001287 | $0.001366 |
| 2031-05-02 | $0.001321 | $0.001281 | $0.001361 |
| 2031-05-03 | $0.001325 | $0.001285 | $0.001365 |
| 2031-05-04 | $0.001358 | $0.001317 | $0.001399 |
| 2031-05-05 | $0.001399 | $0.001357 | $0.001441 |
| 2031-05-06 | $0.001413 | $0.001370 | $0.001455 |
| 2031-05-07 | $0.001456 | $0.001412 | $0.001500 |
| 2031-05-08 | $0.001500 | $0.001455 | $0.001545 |
| 2031-05-09 | $0.001454 | $0.001410 | $0.001497 |
| 2031-05-10 | $0.001498 | $0.001453 | $0.001543 |
| 2031-05-11 | $0.001544 | $0.001498 | $0.001590 |
| 2031-05-12 | $0.001549 | $0.001503 | $0.001596 |
| 2031-05-13 | $0.001596 | $0.001548 | $0.001644 |
| 2031-05-14 | $0.001547 | $0.001500 | $0.001593 |
| 2031-05-15 | $0.001512 | $0.001466 | $0.001557 |
| 2031-05-16 | $0.001558 | $0.001511 | $0.001605 |
| 2031-05-17 | $0.001510 | $0.001464 | $0.001555 |
| 2031-05-18 | $0.001463 | $0.001419 | $0.001507 |
| 2031-05-19 | $0.001494 | $0.001449 | $0.001539 |
| 2031-05-20 | $0.001448 | $0.001404 | $0.001491 |
| 2031-05-21 | $0.001492 | $0.001447 | $0.001537 |
| 2031-05-22 | $0.001446 | $0.001402 | $0.001489 |
| 2031-05-23 | $0.001401 | $0.001359 | $0.001443 |
| 2031-05-24 | $0.001444 | $0.001400 | $0.001487 |
| 2031-05-25 | $0.001488 | $0.001443 | $0.001532 |
| 2031-05-26 | $0.001442 | $0.001398 | $0.001485 |
| 2031-05-27 | $0.001415 | $0.001373 | $0.001458 |
| 2031-05-28 | $0.001419 | $0.001377 | $0.001462 |
| 2031-05-29 | $0.001375 | $0.001334 | $0.001416 |
| 2031-05-30 | $0.001396 | $0.001354 | $0.001438 |
| 2031-05-31 | $0.001434 | $0.001391 | $0.001477 |
| 2031 June | |||
| 2031-06-01 | $0.001478 | $0.001434 | $0.001522 |
| 2031-06-02 | $0.001489 | $0.001444 | $0.001533 |
| 2031-06-03 | $0.001442 | $0.001399 | $0.001486 |
| 2031-06-04 | $0.001414 | $0.001372 | $0.001457 |
| 2031-06-05 | $0.001371 | $0.001329 | $0.001412 |
| 2031-06-06 | $0.001362 | $0.001321 | $0.001403 |
| 2031-06-07 | $0.001320 | $0.001280 | $0.001360 |
| 2031-06-08 | $0.001360 | $0.001319 | $0.001401 |
| 2031-06-09 | $0.001344 | $0.001303 | $0.001384 |
| 2031-06-10 | $0.001302 | $0.001263 | $0.001341 |
| 2031-06-11 | $0.001262 | $0.001224 | $0.001300 |
| 2031-06-12 | $0.001300 | $0.001261 | $0.001339 |
| 2031-06-13 | $0.001266 | $0.001228 | $0.001304 |
| 2031-06-14 | $0.001227 | $0.001190 | $0.001263 |
| 2031-06-15 | $0.001264 | $0.001226 | $0.001302 |
| 2031-06-16 | $0.001225 | $0.001188 | $0.001262 |
| 2031-06-17 | $0.001206 | $0.001170 | $0.001242 |
| 2031-06-18 | $0.001169 | $0.001134 | $0.001204 |
| 2031-06-19 | $0.001159 | $0.001124 | $0.001194 |
| 2031-06-20 | $0.001123 | $0.001089 | $0.001157 |
| 2031-06-21 | $0.001157 | $0.001123 | $0.001192 |
| 2031-06-22 | $0.001121 | $0.001088 | $0.001155 |
| 2031-06-23 | $0.001087 | $0.001054 | $0.001119 |
| 2031-06-24 | $0.001081 | $0.001049 | $0.001113 |
| 2031-06-25 | $0.001114 | $0.001081 | $0.001147 |
| 2031-06-26 | $0.001117 | $0.001083 | $0.001150 |
| 2031-06-27 | $0.001082 | $0.001050 | $0.001114 |
| 2031-06-28 | $0.001115 | $0.001082 | $0.001149 |
| 2031-06-29 | $0.001080 | $0.001048 | $0.001113 |
| 2031-06-30 | $0.001113 | $0.001080 | $0.001147 |
| 2031 July | |||
| 2031-07-01 | $0.001079 | $0.001047 | $0.001111 |
| 2031-07-02 | $0.001112 | $0.001079 | $0.001145 |
| 2031-07-03 | $0.001146 | $0.001112 | $0.001180 |
| 2031-07-04 | $0.001110 | $0.001077 | $0.001144 |
| 2031-07-05 | $0.001144 | $0.001110 | $0.001179 |
| 2031-07-06 | $0.001109 | $0.001075 | $0.001142 |
| 2031-07-07 | $0.001074 | $0.001042 | $0.001107 |
| 2031-07-08 | $0.001041 | $0.001010 | $0.001072 |
| 2031-07-09 | $0.001041 | $0.001010 | $0.001073 |
| 2031-07-10 | $0.001068 | $0.001035 | $0.001100 |
| 2031-07-11 | $0.001100 | $0.001067 | $0.001133 |
| 2031-07-12 | $0.001117 | $0.001084 | $0.001151 |
| 2031-07-13 | $0.001082 | $0.001050 | $0.001115 |
| 2031-07-14 | $0.001115 | $0.001082 | $0.001149 |
| 2031-07-15 | $0.001081 | $0.001048 | $0.001113 |
| 2031-07-16 | $0.001114 | $0.001080 | $0.001147 |
| 2031-07-17 | $0.001093 | $0.001061 | $0.001126 |
| 2031-07-18 | $0.001122 | $0.001088 | $0.001156 |
| 2031-07-19 | $0.001156 | $0.001122 | $0.001191 |
| 2031-07-20 | $0.001192 | $0.001156 | $0.001227 |
| 2031-07-21 | $0.001155 | $0.001120 | $0.001189 |
| 2031-07-22 | $0.001119 | $0.001085 | $0.001152 |
| 2031-07-23 | $0.001084 | $0.001052 | $0.001117 |
| 2031-07-24 | $0.001050 | $0.001019 | $0.001082 |
| 2031-07-25 | $0.001018 | $0.000987 | $0.001048 |
| 2031-07-26 | $0.001040 | $0.001009 | $0.001072 |
| 2031-07-27 | $0.001072 | $0.001040 | $0.001104 |
| 2031-07-28 | $0.001039 | $0.001008 | $0.001070 |
| 2031-07-29 | $0.001071 | $0.001038 | $0.001103 |
| 2031-07-30 | $0.001037 | $0.001006 | $0.001068 |
| 2031-07-31 | $0.001069 | $0.001037 | $0.001101 |
| 2031 August | |||
| 2031-08-01 | $0.001102 | $0.001069 | $0.001135 |
| 2031-08-02 | $0.001114 | $0.001081 | $0.001148 |
| 2031-08-03 | $0.001080 | $0.001047 | $0.001112 |
| 2031-08-04 | $0.001113 | $0.001079 | $0.001146 |
| 2031-08-05 | $0.001147 | $0.001112 | $0.001181 |
| 2031-08-06 | $0.001179 | $0.001144 | $0.001214 |
| 2031-08-07 | $0.001142 | $0.001108 | $0.001177 |
| 2031-08-08 | $0.001139 | $0.001105 | $0.001174 |
| 2031-08-09 | $0.001104 | $0.001071 | $0.001137 |
| 2031-08-10 | $0.001086 | $0.001053 | $0.001118 |
| 2031-08-11 | $0.001077 | $0.001044 | $0.001109 |
| 2031-08-12 | $0.001051 | $0.001020 | $0.001083 |
| 2031-08-13 | $0.001062 | $0.001030 | $0.001094 |
| 2031-08-14 | $0.001071 | $0.001039 | $0.001103 |
| 2031-08-15 | $0.001104 | $0.001071 | $0.001137 |
| 2031-08-16 | $0.001070 | $0.001038 | $0.001102 |
| 2031-08-17 | $0.001100 | $0.001067 | $0.001133 |
| 2031-08-18 | $0.001133 | $0.001099 | $0.001167 |
| 2031-08-19 | $0.001121 | $0.001088 | $0.001155 |
| 2031-08-20 | $0.001156 | $0.001121 | $0.001190 |
| 2031-08-21 | $0.001120 | $0.001086 | $0.001153 |
| 2031-08-22 | $0.001085 | $0.001053 | $0.001118 |
| 2031-08-23 | $0.001064 | $0.001032 | $0.001096 |
| 2031-08-24 | $0.001097 | $0.001064 | $0.001130 |
| 2031-08-25 | $0.001130 | $0.001096 | $0.001164 |
| 2031-08-26 | $0.001137 | $0.001103 | $0.001172 |
| 2031-08-27 | $0.001172 | $0.001137 | $0.001207 |
| 2031-08-28 | $0.001185 | $0.001150 | $0.001221 |
| 2031-08-29 | $0.001221 | $0.001185 | $0.001258 |
| 2031-08-30 | $0.001246 | $0.001208 | $0.001283 |
| 2031-08-31 | $0.001207 | $0.001171 | $0.001243 |
| 2031 September | |||
| 2031-09-01 | $0.001235 | $0.001198 | $0.001272 |
| 2031-09-02 | $0.001197 | $0.001161 | $0.001232 |
| 2031-09-03 | $0.001225 | $0.001188 | $0.001262 |
| 2031-09-04 | $0.001238 | $0.001201 | $0.001275 |
| 2031-09-05 | $0.001200 | $0.001164 | $0.001236 |
| 2031-09-06 | $0.001185 | $0.001150 | $0.001221 |
| 2031-09-07 | $0.001222 | $0.001185 | $0.001258 |
| 2031-09-08 | $0.001259 | $0.001221 | $0.001297 |
| 2031-09-09 | $0.001297 | $0.001258 | $0.001336 |
| 2031-09-10 | $0.001257 | $0.001219 | $0.001295 |
| 2031-09-11 | $0.001227 | $0.001190 | $0.001264 |
| 2031-09-12 | $0.001264 | $0.001226 | $0.001302 |
| 2031-09-13 | $0.001268 | $0.001230 | $0.001306 |
| 2031-09-14 | $0.001272 | $0.001234 | $0.001310 |
| 2031-09-15 | $0.001301 | $0.001262 | $0.001340 |
| 2031-09-16 | $0.001332 | $0.001292 | $0.001372 |
| 2031-09-17 | $0.001373 | $0.001331 | $0.001414 |
| 2031-09-18 | $0.001365 | $0.001324 | $0.001406 |
| 2031-09-19 | $0.001352 | $0.001311 | $0.001392 |
| 2031-09-20 | $0.001310 | $0.001271 | $0.001349 |
| 2031-09-21 | $0.001350 | $0.001309 | $0.001390 |
| 2031-09-22 | $0.001308 | $0.001269 | $0.001347 |
| 2031-09-23 | $0.001344 | $0.001304 | $0.001385 |
| 2031-09-24 | $0.001313 | $0.001273 | $0.001352 |
| 2031-09-25 | $0.001272 | $0.001234 | $0.001310 |
| 2031-09-26 | $0.001279 | $0.001240 | $0.001317 |
| 2031-09-27 | $0.001257 | $0.001219 | $0.001295 |
| 2031-09-28 | $0.001218 | $0.001182 | $0.001255 |
| 2031-09-29 | $0.001184 | $0.001148 | $0.001220 |
| 2031-09-30 | $0.001147 | $0.001113 | $0.001182 |
| 2031 October | |||
| 2031-10-01 | $0.001154 | $0.001120 | $0.001189 |
| 2031-10-02 | $0.001190 | $0.001154 | $0.001225 |
| 2031-10-03 | $0.001167 | $0.001132 | $0.001202 |
| 2031-10-04 | $0.001202 | $0.001166 | $0.001238 |
| 2031-10-05 | $0.001203 | $0.001167 | $0.001239 |
| 2031-10-06 | $0.001227 | $0.001190 | $0.001264 |
| 2031-10-07 | $0.001189 | $0.001154 | $0.001225 |
| 2031-10-08 | $0.001192 | $0.001157 | $0.001228 |
| 2031-10-09 | $0.001155 | $0.001121 | $0.001190 |
| 2031-10-10 | $0.001191 | $0.001155 | $0.001227 |
| 2031-10-11 | $0.001154 | $0.001119 | $0.001188 |
| 2031-10-12 | $0.001155 | $0.001121 | $0.001190 |
| 2031-10-13 | $0.001162 | $0.001127 | $0.001197 |
| 2031-10-14 | $0.001146 | $0.001111 | $0.001180 |
| 2031-10-15 | $0.001122 | $0.001088 | $0.001155 |
| 2031-10-16 | $0.001131 | $0.001097 | $0.001165 |
| 2031-10-17 | $0.001127 | $0.001093 | $0.001161 |
| 2031-10-18 | $0.001092 | $0.001059 | $0.001125 |
| 2031-10-19 | $0.001125 | $0.001091 | $0.001159 |
| 2031-10-20 | $0.001136 | $0.001102 | $0.001170 |
| 2031-10-21 | $0.001171 | $0.001136 | $0.001206 |
| 2031-10-22 | $0.001168 | $0.001133 | $0.001203 |
| 2031-10-23 | $0.001176 | $0.001141 | $0.001211 |
| 2031-10-24 | $0.001161 | $0.001126 | $0.001196 |
| 2031-10-25 | $0.001125 | $0.001091 | $0.001159 |
| 2031-10-26 | $0.001147 | $0.001113 | $0.001181 |
| 2031-10-27 | $0.001111 | $0.001078 | $0.001145 |
| 2031-10-28 | $0.001121 | $0.001087 | $0.001155 |
| 2031-10-29 | $0.001155 | $0.001121 | $0.001190 |
| 2031-10-30 | $0.001119 | $0.001086 | $0.001153 |
| 2031-10-31 | $0.001142 | $0.001107 | $0.001176 |
| 2031 November | |||
| 2031-11-01 | $0.001116 | $0.001082 | $0.001149 |
| 2031-11-02 | $0.001094 | $0.001061 | $0.001127 |