Current Stella price: â–¼ 0.00824754 USD (-7,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001061 | $0.001029 | $0.001093 |
| 2031-01-02 | $0.001094 | $0.001062 | $0.001127 |
| 2031-01-03 | $0.001060 | $0.001028 | $0.001092 |
| 2031-01-04 | $0.001093 | $0.001060 | $0.001126 |
| 2031-01-05 | $0.001059 | $0.001027 | $0.001090 |
| 2031-01-06 | $0.001092 | $0.001059 | $0.001124 |
| 2031-01-07 | $0.001057 | $0.001025 | $0.001089 |
| 2031-01-08 | $0.001090 | $0.001057 | $0.001123 |
| 2031-01-09 | $0.001056 | $0.001024 | $0.001087 |
| 2031-01-10 | $0.001086 | $0.001054 | $0.001119 |
| 2031-01-11 | $0.001052 | $0.001020 | $0.001083 |
| 2031-01-12 | $0.001019 | $0.000988 | $0.001049 |
| 2031-01-13 | $0.000999 | $0.000969 | $0.001029 |
| 2031-01-14 | $0.001030 | $0.000999 | $0.001061 |
| 2031-01-15 | $0.001062 | $0.001030 | $0.001094 |
| 2031-01-16 | $0.001028 | $0.000998 | $0.001059 |
| 2031-01-17 | $0.001061 | $0.001029 | $0.001092 |
| 2031-01-18 | $0.001027 | $0.000996 | $0.001058 |
| 2031-01-19 | $0.001052 | $0.001021 | $0.001084 |
| 2031-01-20 | $0.001060 | $0.001028 | $0.001091 |
| 2031-01-21 | $0.001026 | $0.000995 | $0.001057 |
| 2031-01-22 | $0.001058 | $0.001026 | $0.001090 |
| 2031-01-23 | $0.001025 | $0.000994 | $0.001055 |
| 2031-01-24 | $0.001026 | $0.000995 | $0.001056 |
| 2031-01-25 | $0.001026 | $0.000995 | $0.001056 |
| 2031-01-26 | $0.001058 | $0.001026 | $0.001089 |
| 2031-01-27 | $0.001091 | $0.001058 | $0.001123 |
| 2031-01-28 | $0.001125 | $0.001091 | $0.001158 |
| 2031-01-29 | $0.001148 | $0.001114 | $0.001183 |
| 2031-01-30 | $0.001112 | $0.001078 | $0.001145 |
| 2031-01-31 | $0.001146 | $0.001112 | $0.001181 |
| 2031 February | |||
| 2031-02-01 | $0.001162 | $0.001128 | $0.001197 |
| 2031-02-02 | $0.001126 | $0.001092 | $0.001159 |
| 2031-02-03 | $0.001092 | $0.001059 | $0.001124 |
| 2031-02-04 | $0.001126 | $0.001092 | $0.001159 |
| 2031-02-05 | $0.001090 | $0.001057 | $0.001123 |
| 2031-02-06 | $0.001072 | $0.001040 | $0.001104 |
| 2031-02-07 | $0.001106 | $0.001072 | $0.001139 |
| 2031-02-08 | $0.001071 | $0.001038 | $0.001103 |
| 2031-02-09 | $0.001104 | $0.001071 | $0.001137 |
| 2031-02-10 | $0.001138 | $0.001104 | $0.001173 |
| 2031-02-11 | $0.001109 | $0.001076 | $0.001143 |
| 2031-02-12 | $0.001074 | $0.001042 | $0.001107 |
| 2031-02-13 | $0.001058 | $0.001026 | $0.001090 |
| 2031-02-14 | $0.001029 | $0.000998 | $0.001059 |
| 2031-02-15 | $0.000996 | $0.000966 | $0.001026 |
| 2031-02-16 | $0.000965 | $0.000936 | $0.000993 |
| 2031-02-17 | $0.000995 | $0.000965 | $0.001024 |
| 2031-02-18 | $0.001026 | $0.000995 | $0.001056 |
| 2031-02-19 | $0.000993 | $0.000963 | $0.001023 |
| 2031-02-20 | $0.000970 | $0.000941 | $0.001000 |
| 2031-02-21 | $0.000969 | $0.000940 | $0.000998 |
| 2031-02-22 | $0.000939 | $0.000911 | $0.000967 |
| 2031-02-23 | $0.000909 | $0.000882 | $0.000936 |
| 2031-02-24 | $0.000937 | $0.000909 | $0.000966 |
| 2031-02-25 | $0.000967 | $0.000938 | $0.000996 |
| 2031-02-26 | $0.000997 | $0.000967 | $0.001027 |
| 2031-02-27 | $0.001028 | $0.000997 | $0.001059 |
| 2031-02-28 | $0.001032 | $0.001001 | $0.001063 |
| 2031 March | |||
| 2031-03-01 | $0.001041 | $0.001010 | $0.001073 |
| 2031-03-02 | $0.001074 | $0.001042 | $0.001106 |
| 2031-03-03 | $0.001079 | $0.001046 | $0.001111 |
| 2031-03-04 | $0.001112 | $0.001079 | $0.001146 |
| 2031-03-05 | $0.001089 | $0.001056 | $0.001122 |
| 2031-03-06 | $0.001068 | $0.001036 | $0.001100 |
| 2031-03-07 | $0.001034 | $0.001003 | $0.001065 |
| 2031-03-08 | $0.001038 | $0.001007 | $0.001069 |
| 2031-03-09 | $0.001044 | $0.001013 | $0.001076 |
| 2031-03-10 | $0.001077 | $0.001045 | $0.001109 |
| 2031-03-11 | $0.001105 | $0.001072 | $0.001138 |
| 2031-03-12 | $0.001075 | $0.001043 | $0.001107 |
| 2031-03-13 | $0.001108 | $0.001075 | $0.001142 |
| 2031-03-14 | $0.001073 | $0.001041 | $0.001105 |
| 2031-03-15 | $0.001099 | $0.001066 | $0.001132 |
| 2031-03-16 | $0.001080 | $0.001048 | $0.001113 |
| 2031-03-17 | $0.001114 | $0.001080 | $0.001147 |
| 2031-03-18 | $0.001092 | $0.001059 | $0.001125 |
| 2031-03-19 | $0.001115 | $0.001081 | $0.001148 |
| 2031-03-20 | $0.001118 | $0.001084 | $0.001151 |
| 2031-03-21 | $0.001082 | $0.001050 | $0.001115 |
| 2031-03-22 | $0.001116 | $0.001083 | $0.001150 |
| 2031-03-23 | $0.001151 | $0.001116 | $0.001185 |
| 2031-03-24 | $0.001115 | $0.001081 | $0.001148 |
| 2031-03-25 | $0.001149 | $0.001115 | $0.001184 |
| 2031-03-26 | $0.001185 | $0.001150 | $0.001221 |
| 2031-03-27 | $0.001155 | $0.001121 | $0.001190 |
| 2031-03-28 | $0.001165 | $0.001130 | $0.001200 |
| 2031-03-29 | $0.001201 | $0.001165 | $0.001237 |
| 2031-03-30 | $0.001239 | $0.001202 | $0.001276 |
| 2031-03-31 | $0.001200 | $0.001164 | $0.001236 |
| 2031 April | |||
| 2031-04-01 | $0.001231 | $0.001194 | $0.001268 |
| 2031-04-02 | $0.001201 | $0.001165 | $0.001237 |
| 2031-04-03 | $0.001171 | $0.001136 | $0.001206 |
| 2031-04-04 | $0.001204 | $0.001168 | $0.001241 |
| 2031-04-05 | $0.001228 | $0.001191 | $0.001264 |
| 2031-04-06 | $0.001238 | $0.001201 | $0.001275 |
| 2031-04-07 | $0.001199 | $0.001163 | $0.001235 |
| 2031-04-08 | $0.001237 | $0.001199 | $0.001274 |
| 2031-04-09 | $0.001275 | $0.001237 | $0.001313 |
| 2031-04-10 | $0.001261 | $0.001223 | $0.001299 |
| 2031-04-11 | $0.001246 | $0.001209 | $0.001284 |
| 2031-04-12 | $0.001244 | $0.001207 | $0.001282 |
| 2031-04-13 | $0.001205 | $0.001169 | $0.001241 |
| 2031-04-14 | $0.001189 | $0.001154 | $0.001225 |
| 2031-04-15 | $0.001152 | $0.001117 | $0.001186 |
| 2031-04-16 | $0.001188 | $0.001152 | $0.001223 |
| 2031-04-17 | $0.001225 | $0.001188 | $0.001261 |
| 2031-04-18 | $0.001194 | $0.001158 | $0.001230 |
| 2031-04-19 | $0.001156 | $0.001121 | $0.001191 |
| 2031-04-20 | $0.001171 | $0.001136 | $0.001206 |
| 2031-04-21 | $0.001134 | $0.001100 | $0.001168 |
| 2031-04-22 | $0.001170 | $0.001134 | $0.001205 |
| 2031-04-23 | $0.001133 | $0.001099 | $0.001167 |
| 2031-04-24 | $0.001168 | $0.001133 | $0.001203 |
| 2031-04-25 | $0.001184 | $0.001149 | $0.001220 |
| 2031-04-26 | $0.001214 | $0.001177 | $0.001250 |
| 2031-04-27 | $0.001196 | $0.001160 | $0.001232 |
| 2031-04-28 | $0.001207 | $0.001171 | $0.001243 |
| 2031-04-29 | $0.001202 | $0.001166 | $0.001238 |
| 2031-04-30 | $0.001240 | $0.001202 | $0.001277 |
| 2031 May | |||
| 2031-05-01 | $0.001200 | $0.001164 | $0.001236 |
| 2031-05-02 | $0.001162 | $0.001127 | $0.001197 |
| 2031-05-03 | $0.001175 | $0.001140 | $0.001211 |
| 2031-05-04 | $0.001212 | $0.001176 | $0.001248 |
| 2031-05-05 | $0.001206 | $0.001170 | $0.001242 |
| 2031-05-06 | $0.001168 | $0.001133 | $0.001203 |
| 2031-05-07 | $0.001131 | $0.001097 | $0.001165 |
| 2031-05-08 | $0.001163 | $0.001129 | $0.001198 |
| 2031-05-09 | $0.001161 | $0.001126 | $0.001195 |
| 2031-05-10 | $0.001124 | $0.001090 | $0.001158 |
| 2031-05-11 | $0.001155 | $0.001120 | $0.001189 |
| 2031-05-12 | $0.001188 | $0.001153 | $0.001224 |
| 2031-05-13 | $0.001156 | $0.001121 | $0.001190 |
| 2031-05-14 | $0.001134 | $0.001100 | $0.001168 |
| 2031-05-15 | $0.001170 | $0.001134 | $0.001205 |
| 2031-05-16 | $0.001172 | $0.001137 | $0.001207 |
| 2031-05-17 | $0.001145 | $0.001110 | $0.001179 |
| 2031-05-18 | $0.001180 | $0.001145 | $0.001216 |
| 2031-05-19 | $0.001217 | $0.001181 | $0.001254 |
| 2031-05-20 | $0.001255 | $0.001218 | $0.001293 |
| 2031-05-21 | $0.001216 | $0.001179 | $0.001252 |
| 2031-05-22 | $0.001249 | $0.001211 | $0.001286 |
| 2031-05-23 | $0.001225 | $0.001189 | $0.001262 |
| 2031-05-24 | $0.001264 | $0.001226 | $0.001302 |
| 2031-05-25 | $0.001224 | $0.001187 | $0.001260 |
| 2031-05-26 | $0.001185 | $0.001149 | $0.001221 |
| 2031-05-27 | $0.001196 | $0.001160 | $0.001232 |
| 2031-05-28 | $0.001158 | $0.001124 | $0.001193 |
| 2031-05-29 | $0.001195 | $0.001159 | $0.001230 |
| 2031-05-30 | $0.001196 | $0.001160 | $0.001232 |
| 2031-05-31 | $0.001204 | $0.001167 | $0.001240 |
| 2031 June | |||
| 2031-06-01 | $0.001197 | $0.001162 | $0.001233 |
| 2031-06-02 | $0.001160 | $0.001125 | $0.001194 |
| 2031-06-03 | $0.001123 | $0.001089 | $0.001157 |
| 2031-06-04 | $0.001087 | $0.001055 | $0.001120 |
| 2031-06-05 | $0.001053 | $0.001021 | $0.001084 |
| 2031-06-06 | $0.001086 | $0.001053 | $0.001118 |
| 2031-06-07 | $0.001051 | $0.001020 | $0.001083 |
| 2031-06-08 | $0.001084 | $0.001052 | $0.001117 |
| 2031-06-09 | $0.001118 | $0.001085 | $0.001152 |
| 2031-06-10 | $0.001083 | $0.001050 | $0.001115 |
| 2031-06-11 | $0.001079 | $0.001046 | $0.001111 |
| 2031-06-12 | $0.001112 | $0.001079 | $0.001146 |
| 2031-06-13 | $0.001097 | $0.001064 | $0.001129 |
| 2031-06-14 | $0.001062 | $0.001030 | $0.001094 |
| 2031-06-15 | $0.001051 | $0.001020 | $0.001083 |
| 2031-06-16 | $0.001018 | $0.000987 | $0.001048 |
| 2031-06-17 | $0.000986 | $0.000956 | $0.001015 |
| 2031-06-18 | $0.000954 | $0.000926 | $0.000983 |
| 2031-06-19 | $0.000924 | $0.000896 | $0.000952 |
| 2031-06-20 | $0.000953 | $0.000924 | $0.000982 |
| 2031-06-21 | $0.000923 | $0.000895 | $0.000951 |
| 2031-06-22 | $0.000952 | $0.000923 | $0.000980 |
| 2031-06-23 | $0.000938 | $0.000910 | $0.000966 |
| 2031-06-24 | $0.000908 | $0.000881 | $0.000935 |
| 2031-06-25 | $0.000922 | $0.000895 | $0.000950 |
| 2031-06-26 | $0.000951 | $0.000923 | $0.000980 |
| 2031-06-27 | $0.000923 | $0.000895 | $0.000950 |
| 2031-06-28 | $0.000935 | $0.000907 | $0.000963 |
| 2031-06-29 | $0.000941 | $0.000913 | $0.000969 |
| 2031-06-30 | $0.000911 | $0.000884 | $0.000939 |
| 2031 July | |||
| 2031-07-01 | $0.000935 | $0.000907 | $0.000963 |
| 2031-07-02 | $0.000964 | $0.000935 | $0.000993 |
| 2031-07-03 | $0.000950 | $0.000922 | $0.000979 |
| 2031-07-04 | $0.000980 | $0.000950 | $0.001009 |
| 2031-07-05 | $0.001000 | $0.000970 | $0.001030 |
| 2031-07-06 | $0.000968 | $0.000939 | $0.000997 |
| 2031-07-07 | $0.000989 | $0.000959 | $0.001019 |
| 2031-07-08 | $0.000960 | $0.000932 | $0.000989 |
| 2031-07-09 | $0.000930 | $0.000902 | $0.000958 |
| 2031-07-10 | $0.000921 | $0.000894 | $0.000949 |
| 2031-07-11 | $0.000892 | $0.000865 | $0.000919 |
| 2031-07-12 | $0.000904 | $0.000877 | $0.000931 |
| 2031-07-13 | $0.000932 | $0.000904 | $0.000960 |
| 2031-07-14 | $0.000903 | $0.000875 | $0.000930 |
| 2031-07-15 | $0.000874 | $0.000848 | $0.000900 |
| 2031-07-16 | $0.000865 | $0.000839 | $0.000891 |
| 2031-07-17 | $0.000857 | $0.000832 | $0.000883 |
| 2031-07-18 | $0.000830 | $0.000805 | $0.000855 |
| 2031-07-19 | $0.000804 | $0.000780 | $0.000828 |
| 2031-07-20 | $0.000829 | $0.000804 | $0.000854 |
| 2031-07-21 | $0.000804 | $0.000780 | $0.000828 |
| 2031-07-22 | $0.000779 | $0.000756 | $0.000802 |
| 2031-07-23 | $0.000803 | $0.000779 | $0.000827 |
| 2031-07-24 | $0.000794 | $0.000770 | $0.000817 |
| 2031-07-25 | $0.000769 | $0.000745 | $0.000792 |
| 2031-07-26 | $0.000793 | $0.000769 | $0.000816 |
| 2031-07-27 | $0.000802 | $0.000778 | $0.000826 |
| 2031-07-28 | $0.000793 | $0.000769 | $0.000817 |
| 2031-07-29 | $0.000768 | $0.000745 | $0.000791 |
| 2031-07-30 | $0.000744 | $0.000721 | $0.000766 |
| 2031-07-31 | $0.000764 | $0.000741 | $0.000787 |
| 2031 August | |||
| 2031-08-01 | $0.000740 | $0.000718 | $0.000762 |
| 2031-08-02 | $0.000717 | $0.000695 | $0.000738 |
| 2031-08-03 | $0.000704 | $0.000683 | $0.000725 |
| 2031-08-04 | $0.000722 | $0.000700 | $0.000743 |
| 2031-08-05 | $0.000704 | $0.000683 | $0.000725 |
| 2031-08-06 | $0.000682 | $0.000662 | $0.000703 |
| 2031-08-07 | $0.000686 | $0.000665 | $0.000706 |
| 2031-08-08 | $0.000665 | $0.000645 | $0.000685 |
| 2031-08-09 | $0.000678 | $0.000658 | $0.000698 |
| 2031-08-10 | $0.000687 | $0.000666 | $0.000707 |
| 2031-08-11 | $0.000708 | $0.000687 | $0.000730 |
| 2031-08-12 | $0.000703 | $0.000682 | $0.000724 |
| 2031-08-13 | $0.000725 | $0.000704 | $0.000747 |
| 2031-08-14 | $0.000739 | $0.000717 | $0.000761 |
| 2031-08-15 | $0.000716 | $0.000694 | $0.000737 |
| 2031-08-16 | $0.000713 | $0.000691 | $0.000734 |
| 2031-08-17 | $0.000715 | $0.000694 | $0.000736 |
| 2031-08-18 | $0.000733 | $0.000711 | $0.000755 |
| 2031-08-19 | $0.000756 | $0.000733 | $0.000778 |
| 2031-08-20 | $0.000763 | $0.000740 | $0.000786 |
| 2031-08-21 | $0.000787 | $0.000763 | $0.000810 |
| 2031-08-22 | $0.000811 | $0.000787 | $0.000836 |
| 2031-08-23 | $0.000786 | $0.000762 | $0.000809 |
| 2031-08-24 | $0.000810 | $0.000786 | $0.000834 |
| 2031-08-25 | $0.000835 | $0.000810 | $0.000860 |
| 2031-08-26 | $0.000838 | $0.000813 | $0.000863 |
| 2031-08-27 | $0.000864 | $0.000838 | $0.000890 |
| 2031-08-28 | $0.000837 | $0.000812 | $0.000862 |
| 2031-08-29 | $0.000818 | $0.000794 | $0.000843 |
| 2031-08-30 | $0.000844 | $0.000818 | $0.000869 |
| 2031-08-31 | $0.000817 | $0.000793 | $0.000842 |
| 2031 September | |||
| 2031-09-01 | $0.000791 | $0.000767 | $0.000815 |
| 2031-09-02 | $0.000808 | $0.000784 | $0.000832 |
| 2031-09-03 | $0.000783 | $0.000759 | $0.000806 |
| 2031-09-04 | $0.000807 | $0.000783 | $0.000831 |
| 2031-09-05 | $0.000781 | $0.000758 | $0.000805 |
| 2031-09-06 | $0.000757 | $0.000734 | $0.000779 |
| 2031-09-07 | $0.000780 | $0.000757 | $0.000804 |
| 2031-09-08 | $0.000805 | $0.000781 | $0.000829 |
| 2031-09-09 | $0.000779 | $0.000756 | $0.000803 |
| 2031-09-10 | $0.000765 | $0.000742 | $0.000788 |
| 2031-09-11 | $0.000767 | $0.000744 | $0.000790 |
| 2031-09-12 | $0.000743 | $0.000721 | $0.000765 |
| 2031-09-13 | $0.000754 | $0.000732 | $0.000777 |
| 2031-09-14 | $0.000775 | $0.000752 | $0.000798 |
| 2031-09-15 | $0.000799 | $0.000775 | $0.000823 |
| 2031-09-16 | $0.000805 | $0.000781 | $0.000829 |
| 2031-09-17 | $0.000779 | $0.000756 | $0.000803 |
| 2031-09-18 | $0.000764 | $0.000741 | $0.000787 |
| 2031-09-19 | $0.000740 | $0.000718 | $0.000762 |
| 2031-09-20 | $0.000735 | $0.000713 | $0.000758 |
| 2031-09-21 | $0.000712 | $0.000691 | $0.000734 |
| 2031-09-22 | $0.000734 | $0.000712 | $0.000756 |
| 2031-09-23 | $0.000725 | $0.000703 | $0.000747 |
| 2031-09-24 | $0.000702 | $0.000681 | $0.000723 |
| 2031-09-25 | $0.000680 | $0.000659 | $0.000700 |
| 2031-09-26 | $0.000701 | $0.000680 | $0.000722 |
| 2031-09-27 | $0.000683 | $0.000662 | $0.000703 |
| 2031-09-28 | $0.000661 | $0.000641 | $0.000681 |
| 2031-09-29 | $0.000682 | $0.000661 | $0.000702 |
| 2031-09-30 | $0.000660 | $0.000640 | $0.000680 |
| 2031 October | |||
| 2031-10-01 | $0.000650 | $0.000630 | $0.000669 |
| 2031-10-02 | $0.000629 | $0.000611 | $0.000648 |
| 2031-10-03 | $0.000624 | $0.000605 | $0.000643 |
| 2031-10-04 | $0.000604 | $0.000586 | $0.000623 |
| 2031-10-05 | $0.000623 | $0.000605 | $0.000642 |
| 2031-10-06 | $0.000604 | $0.000585 | $0.000622 |
| 2031-10-07 | $0.000584 | $0.000567 | $0.000602 |
| 2031-10-08 | $0.000581 | $0.000564 | $0.000599 |
| 2031-10-09 | $0.000600 | $0.000582 | $0.000618 |
| 2031-10-10 | $0.000601 | $0.000583 | $0.000619 |
| 2031-10-11 | $0.000582 | $0.000565 | $0.000599 |
| 2031-10-12 | $0.000600 | $0.000582 | $0.000618 |
| 2031-10-13 | $0.000581 | $0.000564 | $0.000599 |
| 2031-10-14 | $0.000599 | $0.000581 | $0.000617 |
| 2031-10-15 | $0.000580 | $0.000563 | $0.000598 |
| 2031-10-16 | $0.000598 | $0.000581 | $0.000616 |
| 2031-10-17 | $0.000617 | $0.000599 | $0.000636 |
| 2031-10-18 | $0.000598 | $0.000580 | $0.000616 |
| 2031-10-19 | $0.000616 | $0.000598 | $0.000635 |
| 2031-10-20 | $0.000597 | $0.000579 | $0.000615 |
| 2031-10-21 | $0.000578 | $0.000561 | $0.000595 |
| 2031-10-22 | $0.000560 | $0.000543 | $0.000576 |
| 2031-10-23 | $0.000560 | $0.000543 | $0.000577 |
| 2031-10-24 | $0.000574 | $0.000557 | $0.000591 |
| 2031-10-25 | $0.000592 | $0.000574 | $0.000610 |
| 2031-10-26 | $0.000601 | $0.000583 | $0.000619 |
| 2031-10-27 | $0.000582 | $0.000564 | $0.000599 |
| 2031-10-28 | $0.000600 | $0.000582 | $0.000618 |
| 2031-10-29 | $0.000581 | $0.000564 | $0.000598 |
| 2031-10-30 | $0.000599 | $0.000581 | $0.000617 |
| 2031-10-31 | $0.000588 | $0.000570 | $0.000606 |
| 2031 November | |||
| 2031-11-01 | $0.000604 | $0.000585 | $0.000622 |
| 2031-11-02 | $0.000622 | $0.000604 | $0.000641 |