Current Stella price: â–¼ 0.00824754 USD (-7,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007325 | $0.007105 | $0.007545 |
| 2026-01-02 | $0.007097 | $0.006885 | $0.007310 |
| 2026-01-03 | $0.007215 | $0.006998 | $0.007431 |
| 2026-01-04 | $0.006991 | $0.006781 | $0.007201 |
| 2026-01-05 | $0.006774 | $0.006571 | $0.006977 |
| 2026-01-06 | $0.006981 | $0.006771 | $0.007190 |
| 2026-01-07 | $0.006764 | $0.006561 | $0.006967 |
| 2026-01-08 | $0.006554 | $0.006357 | $0.006750 |
| 2026-01-09 | $0.006431 | $0.006238 | $0.006624 |
| 2026-01-10 | $0.006627 | $0.006428 | $0.006826 |
| 2026-01-11 | $0.006829 | $0.006625 | $0.007034 |
| 2026-01-12 | $0.006661 | $0.006461 | $0.006861 |
| 2026-01-13 | $0.006454 | $0.006261 | $0.006648 |
| 2026-01-14 | $0.006536 | $0.006340 | $0.006732 |
| 2026-01-15 | $0.006333 | $0.006143 | $0.006523 |
| 2026-01-16 | $0.006137 | $0.005952 | $0.006321 |
| 2026-01-17 | $0.006150 | $0.005966 | $0.006335 |
| 2026-01-18 | $0.005959 | $0.005781 | $0.006138 |
| 2026-01-19 | $0.005774 | $0.005601 | $0.005948 |
| 2026-01-20 | $0.005951 | $0.005772 | $0.006129 |
| 2026-01-21 | $0.006132 | $0.005948 | $0.006316 |
| 2026-01-22 | $0.005942 | $0.005764 | $0.006120 |
| 2026-01-23 | $0.006019 | $0.005838 | $0.006199 |
| 2026-01-24 | $0.006202 | $0.006016 | $0.006389 |
| 2026-01-25 | $0.006392 | $0.006200 | $0.006584 |
| 2026-01-26 | $0.006587 | $0.006389 | $0.006785 |
| 2026-01-27 | $0.006728 | $0.006527 | $0.006930 |
| 2026-01-28 | $0.006520 | $0.006324 | $0.006715 |
| 2026-01-29 | $0.006643 | $0.006444 | $0.006842 |
| 2026-01-30 | $0.006846 | $0.006640 | $0.007051 |
| 2026-01-31 | $0.007055 | $0.006843 | $0.007266 |
| 2026 February | |||
| 2026-02-01 | $0.007270 | $0.007052 | $0.007488 |
| 2026-02-02 | $0.007492 | $0.007267 | $0.007717 |
| 2026-02-03 | $0.007721 | $0.007489 | $0.007952 |
| 2026-02-04 | $0.007481 | $0.007257 | $0.007705 |
| 2026-02-05 | $0.007502 | $0.007277 | $0.007727 |
| 2026-02-06 | $0.007646 | $0.007416 | $0.007875 |
| 2026-02-07 | $0.007806 | $0.007571 | $0.008040 |
| 2026-02-08 | $0.007595 | $0.007367 | $0.007823 |
| 2026-02-09 | $0.007359 | $0.007138 | $0.007580 |
| 2026-02-10 | $0.007131 | $0.006917 | $0.007344 |
| 2026-02-11 | $0.006909 | $0.006702 | $0.007116 |
| 2026-02-12 | $0.006695 | $0.006494 | $0.006895 |
| 2026-02-13 | $0.006487 | $0.006292 | $0.006681 |
| 2026-02-14 | $0.006517 | $0.006322 | $0.006713 |
| 2026-02-15 | $0.006315 | $0.006125 | $0.006504 |
| 2026-02-16 | $0.006507 | $0.006312 | $0.006703 |
| 2026-02-17 | $0.006706 | $0.006505 | $0.006907 |
| 2026-02-18 | $0.006899 | $0.006692 | $0.007105 |
| 2026-02-19 | $0.006927 | $0.006719 | $0.007135 |
| 2026-02-20 | $0.007138 | $0.006924 | $0.007352 |
| 2026-02-21 | $0.007147 | $0.006933 | $0.007362 |
| 2026-02-22 | $0.007251 | $0.007033 | $0.007468 |
| 2026-02-23 | $0.007238 | $0.007021 | $0.007455 |
| 2026-02-24 | $0.007134 | $0.006920 | $0.007348 |
| 2026-02-25 | $0.007352 | $0.007131 | $0.007572 |
| 2026-02-26 | $0.007576 | $0.007349 | $0.007804 |
| 2026-02-27 | $0.007524 | $0.007299 | $0.007750 |
| 2026-02-28 | $0.007754 | $0.007521 | $0.007987 |
| 2026 March | |||
| 2026-03-01 | $0.007754 | $0.007521 | $0.007987 |
| 2026-03-02 | $0.007513 | $0.007288 | $0.007739 |
| 2026-03-03 | $0.007743 | $0.007510 | $0.007975 |
| 2026-03-04 | $0.007979 | $0.007740 | $0.008218 |
| 2026-03-05 | $0.007855 | $0.007620 | $0.008091 |
| 2026-03-06 | $0.008095 | $0.007852 | $0.008338 |
| 2026-03-07 | $0.007844 | $0.007608 | $0.008079 |
| 2026-03-08 | $0.008083 | $0.007841 | $0.008326 |
| 2026-03-09 | $0.007832 | $0.007597 | $0.008067 |
| 2026-03-10 | $0.008071 | $0.007829 | $0.008313 |
| 2026-03-11 | $0.007820 | $0.007586 | $0.008055 |
| 2026-03-12 | $0.008059 | $0.007817 | $0.008301 |
| 2026-03-13 | $0.007809 | $0.007575 | $0.008043 |
| 2026-03-14 | $0.008036 | $0.007795 | $0.008277 |
| 2026-03-15 | $0.007786 | $0.007552 | $0.008020 |
| 2026-03-16 | $0.007544 | $0.007318 | $0.007771 |
| 2026-03-17 | $0.007397 | $0.007175 | $0.007619 |
| 2026-03-18 | $0.007623 | $0.007394 | $0.007851 |
| 2026-03-19 | $0.007855 | $0.007620 | $0.008091 |
| 2026-03-20 | $0.007611 | $0.007383 | $0.007840 |
| 2026-03-21 | $0.007844 | $0.007608 | $0.008079 |
| 2026-03-22 | $0.007600 | $0.007372 | $0.007828 |
| 2026-03-23 | $0.007788 | $0.007554 | $0.008021 |
| 2026-03-24 | $0.007842 | $0.007607 | $0.008077 |
| 2026-03-25 | $0.007599 | $0.007371 | $0.007827 |
| 2026-03-26 | $0.007831 | $0.007596 | $0.008065 |
| 2026-03-27 | $0.007587 | $0.007360 | $0.007815 |
| 2026-03-28 | $0.007594 | $0.007366 | $0.007822 |
| 2026-03-29 | $0.007595 | $0.007367 | $0.007822 |
| 2026-03-30 | $0.007826 | $0.007592 | $0.008061 |
| 2026-03-31 | $0.008065 | $0.007823 | $0.008307 |
| 2026 April | |||
| 2026-04-01 | $0.008311 | $0.008062 | $0.008561 |
| 2026-04-02 | $0.008484 | $0.008229 | $0.008739 |
| 2026-04-03 | $0.008221 | $0.007974 | $0.008467 |
| 2026-04-04 | $0.008471 | $0.008217 | $0.008726 |
| 2026-04-05 | $0.008589 | $0.008332 | $0.008847 |
| 2026-04-06 | $0.008323 | $0.008073 | $0.008572 |
| 2026-04-07 | $0.008070 | $0.007828 | $0.008312 |
| 2026-04-08 | $0.008317 | $0.008067 | $0.008566 |
| 2026-04-09 | $0.008058 | $0.007817 | $0.008300 |
| 2026-04-10 | $0.007926 | $0.007688 | $0.008164 |
| 2026-04-11 | $0.008168 | $0.007923 | $0.008413 |
| 2026-04-12 | $0.007914 | $0.007677 | $0.008151 |
| 2026-04-13 | $0.008156 | $0.007911 | $0.008400 |
| 2026-04-14 | $0.008405 | $0.008152 | $0.008657 |
| 2026-04-15 | $0.008191 | $0.007945 | $0.008437 |
| 2026-04-16 | $0.007937 | $0.007698 | $0.008175 |
| 2026-04-17 | $0.007816 | $0.007581 | $0.008050 |
| 2026-04-18 | $0.007599 | $0.007371 | $0.007827 |
| 2026-04-19 | $0.007363 | $0.007142 | $0.007584 |
| 2026-04-20 | $0.007134 | $0.006920 | $0.007348 |
| 2026-04-21 | $0.007352 | $0.007131 | $0.007572 |
| 2026-04-22 | $0.007576 | $0.007349 | $0.007804 |
| 2026-04-23 | $0.007341 | $0.007121 | $0.007561 |
| 2026-04-24 | $0.007173 | $0.006957 | $0.007388 |
| 2026-04-25 | $0.007165 | $0.006950 | $0.007380 |
| 2026-04-26 | $0.006942 | $0.006734 | $0.007151 |
| 2026-04-27 | $0.006727 | $0.006525 | $0.006929 |
| 2026-04-28 | $0.006932 | $0.006724 | $0.007140 |
| 2026-04-29 | $0.007144 | $0.006929 | $0.007358 |
| 2026-04-30 | $0.007362 | $0.007141 | $0.007583 |
| 2026 May | |||
| 2026-05-01 | $0.007587 | $0.007359 | $0.007814 |
| 2026-05-02 | $0.007620 | $0.007391 | $0.007848 |
| 2026-05-03 | $0.007685 | $0.007455 | $0.007916 |
| 2026-05-04 | $0.007920 | $0.007682 | $0.008157 |
| 2026-05-05 | $0.007955 | $0.007716 | $0.008194 |
| 2026-05-06 | $0.008198 | $0.007952 | $0.008444 |
| 2026-05-07 | $0.008027 | $0.007786 | $0.008268 |
| 2026-05-08 | $0.007869 | $0.007633 | $0.008105 |
| 2026-05-09 | $0.007624 | $0.007395 | $0.007853 |
| 2026-05-10 | $0.007656 | $0.007427 | $0.007886 |
| 2026-05-11 | $0.007701 | $0.007470 | $0.007932 |
| 2026-05-12 | $0.007936 | $0.007698 | $0.008174 |
| 2026-05-13 | $0.008142 | $0.007897 | $0.008386 |
| 2026-05-14 | $0.007920 | $0.007683 | $0.008158 |
| 2026-05-15 | $0.008162 | $0.007917 | $0.008407 |
| 2026-05-16 | $0.007909 | $0.007671 | $0.008146 |
| 2026-05-17 | $0.008096 | $0.007853 | $0.008339 |
| 2026-05-18 | $0.007961 | $0.007722 | $0.008199 |
| 2026-05-19 | $0.008204 | $0.007958 | $0.008450 |
| 2026-05-20 | $0.008041 | $0.007800 | $0.008282 |
| 2026-05-21 | $0.008209 | $0.007963 | $0.008455 |
| 2026-05-22 | $0.008232 | $0.007985 | $0.008479 |
| 2026-05-23 | $0.007976 | $0.007737 | $0.008215 |
| 2026-05-24 | $0.008220 | $0.007973 | $0.008466 |
| 2026-05-25 | $0.008470 | $0.008216 | $0.008725 |
| 2026-05-26 | $0.008207 | $0.007961 | $0.008454 |
| 2026-05-27 | $0.008458 | $0.008204 | $0.008712 |
| 2026-05-28 | $0.008716 | $0.008455 | $0.008978 |
| 2026-05-29 | $0.008497 | $0.008243 | $0.008752 |
| 2026-05-30 | $0.008567 | $0.008310 | $0.008824 |
| 2026-05-31 | $0.008829 | $0.008564 | $0.009093 |
| 2026 June | |||
| 2026-06-01 | $0.009098 | $0.008825 | $0.009371 |
| 2026-06-02 | $0.008816 | $0.008551 | $0.009080 |
| 2026-06-03 | $0.009049 | $0.008778 | $0.009321 |
| 2026-06-04 | $0.008824 | $0.008560 | $0.009089 |
| 2026-06-05 | $0.008608 | $0.008350 | $0.008866 |
| 2026-06-06 | $0.008851 | $0.008585 | $0.009116 |
| 2026-06-07 | $0.009021 | $0.008750 | $0.009292 |
| 2026-06-08 | $0.009100 | $0.008827 | $0.009373 |
| 2026-06-09 | $0.008818 | $0.008553 | $0.009082 |
| 2026-06-10 | $0.009087 | $0.008814 | $0.009359 |
| 2026-06-11 | $0.009364 | $0.009083 | $0.009645 |
| 2026-06-12 | $0.009258 | $0.008980 | $0.009536 |
| 2026-06-13 | $0.009152 | $0.008877 | $0.009426 |
| 2026-06-14 | $0.009139 | $0.008864 | $0.009413 |
| 2026-06-15 | $0.008855 | $0.008589 | $0.009120 |
| 2026-06-16 | $0.008739 | $0.008476 | $0.009001 |
| 2026-06-17 | $0.008467 | $0.008213 | $0.008721 |
| 2026-06-18 | $0.008726 | $0.008464 | $0.008987 |
| 2026-06-19 | $0.008992 | $0.008722 | $0.009262 |
| 2026-06-20 | $0.008766 | $0.008503 | $0.009029 |
| 2026-06-21 | $0.008494 | $0.008239 | $0.008749 |
| 2026-06-22 | $0.008605 | $0.008347 | $0.008863 |
| 2026-06-23 | $0.008338 | $0.008087 | $0.008588 |
| 2026-06-24 | $0.008592 | $0.008334 | $0.008850 |
| 2026-06-25 | $0.008325 | $0.008075 | $0.008575 |
| 2026-06-26 | $0.008579 | $0.008322 | $0.008837 |
| 2026-06-27 | $0.008698 | $0.008437 | $0.008959 |
| 2026-06-28 | $0.008916 | $0.008649 | $0.009184 |
| 2026-06-29 | $0.008787 | $0.008523 | $0.009050 |
| 2026-06-30 | $0.008866 | $0.008600 | $0.009132 |
| 2026 July | |||
| 2026-07-01 | $0.008830 | $0.008565 | $0.009095 |
| 2026-07-02 | $0.009100 | $0.008827 | $0.009373 |
| 2026-07-03 | $0.008817 | $0.008553 | $0.009082 |
| 2026-07-04 | $0.008543 | $0.008287 | $0.008800 |
| 2026-07-05 | $0.008639 | $0.008380 | $0.008899 |
| 2026-07-06 | $0.008903 | $0.008636 | $0.009170 |
| 2026-07-07 | $0.008858 | $0.008592 | $0.009124 |
| 2026-07-08 | $0.008583 | $0.008325 | $0.008840 |
| 2026-07-09 | $0.008316 | $0.008067 | $0.008566 |
| 2026-07-10 | $0.008556 | $0.008299 | $0.008812 |
| 2026-07-11 | $0.008535 | $0.008279 | $0.008791 |
| 2026-07-12 | $0.008270 | $0.008022 | $0.008518 |
| 2026-07-13 | $0.008496 | $0.008241 | $0.008750 |
| 2026-07-14 | $0.008745 | $0.008483 | $0.009008 |
| 2026-07-15 | $0.008505 | $0.008250 | $0.008760 |
| 2026-07-16 | $0.008346 | $0.008095 | $0.008596 |
| 2026-07-17 | $0.008600 | $0.008342 | $0.008858 |
| 2026-07-18 | $0.008620 | $0.008362 | $0.008879 |
| 2026-07-19 | $0.008417 | $0.008165 | $0.008670 |
| 2026-07-20 | $0.008674 | $0.008414 | $0.008934 |
| 2026-07-21 | $0.008939 | $0.008671 | $0.009207 |
| 2026-07-22 | $0.009212 | $0.008935 | $0.009488 |
| 2026-07-23 | $0.008926 | $0.008658 | $0.009194 |
| 2026-07-24 | $0.009169 | $0.008894 | $0.009444 |
| 2026-07-25 | $0.008999 | $0.008729 | $0.009269 |
| 2026-07-26 | $0.009274 | $0.008995 | $0.009552 |
| 2026-07-27 | $0.008986 | $0.008716 | $0.009255 |
| 2026-07-28 | $0.008707 | $0.008445 | $0.008968 |
| 2026-07-29 | $0.008789 | $0.008526 | $0.009053 |
| 2026-07-30 | $0.008516 | $0.008261 | $0.008772 |
| 2026-07-31 | $0.008776 | $0.008513 | $0.009039 |
| 2026 August | |||
| 2026-08-01 | $0.008786 | $0.008522 | $0.009049 |
| 2026-08-02 | $0.008842 | $0.008577 | $0.009108 |
| 2026-08-03 | $0.008797 | $0.008534 | $0.009061 |
| 2026-08-04 | $0.008524 | $0.008269 | $0.008780 |
| 2026-08-05 | $0.008260 | $0.008012 | $0.008507 |
| 2026-08-06 | $0.008003 | $0.007763 | $0.008243 |
| 2026-08-07 | $0.007754 | $0.007522 | $0.007987 |
| 2026-08-08 | $0.007991 | $0.007751 | $0.008231 |
| 2026-08-09 | $0.007743 | $0.007511 | $0.007975 |
| 2026-08-10 | $0.007979 | $0.007740 | $0.008219 |
| 2026-08-11 | $0.008223 | $0.007976 | $0.008470 |
| 2026-08-12 | $0.007968 | $0.007729 | $0.008207 |
| 2026-08-13 | $0.007937 | $0.007699 | $0.008175 |
| 2026-08-14 | $0.008180 | $0.007934 | $0.008425 |
| 2026-08-15 | $0.008064 | $0.007822 | $0.008306 |
| 2026-08-16 | $0.007814 | $0.007579 | $0.008048 |
| 2026-08-17 | $0.007734 | $0.007502 | $0.007966 |
| 2026-08-18 | $0.007494 | $0.007269 | $0.007719 |
| 2026-08-19 | $0.007261 | $0.007043 | $0.007479 |
| 2026-08-20 | $0.007036 | $0.006825 | $0.007247 |
| 2026-08-21 | $0.006817 | $0.006613 | $0.007022 |
| 2026-08-22 | $0.007025 | $0.006815 | $0.007236 |
| 2026-08-23 | $0.006807 | $0.006603 | $0.007011 |
| 2026-08-24 | $0.007015 | $0.006804 | $0.007225 |
| 2026-08-25 | $0.006912 | $0.006704 | $0.007119 |
| 2026-08-26 | $0.006697 | $0.006496 | $0.006898 |
| 2026-08-27 | $0.006804 | $0.006600 | $0.007008 |
| 2026-08-28 | $0.007011 | $0.006801 | $0.007222 |
| 2026-08-29 | $0.006801 | $0.006597 | $0.007005 |
| 2026-08-30 | $0.006889 | $0.006683 | $0.007096 |
| 2026-08-31 | $0.006936 | $0.006728 | $0.007144 |
| 2026 September | |||
| 2026-09-01 | $0.006721 | $0.006519 | $0.006922 |
| 2026-09-02 | $0.006896 | $0.006689 | $0.007103 |
| 2026-09-03 | $0.007106 | $0.006893 | $0.007320 |
| 2026-09-04 | $0.007002 | $0.006792 | $0.007212 |
| 2026-09-05 | $0.007216 | $0.007000 | $0.007433 |
| 2026-09-06 | $0.007362 | $0.007141 | $0.007583 |
| 2026-09-07 | $0.007133 | $0.006919 | $0.007347 |
| 2026-09-08 | $0.007290 | $0.007071 | $0.007508 |
| 2026-09-09 | $0.007079 | $0.006866 | $0.007291 |
| 2026-09-10 | $0.006859 | $0.006653 | $0.007065 |
| 2026-09-11 | $0.006794 | $0.006590 | $0.006998 |
| 2026-09-12 | $0.006583 | $0.006386 | $0.006781 |
| 2026-09-13 | $0.006670 | $0.006469 | $0.006870 |
| 2026-09-14 | $0.006873 | $0.006667 | $0.007079 |
| 2026-09-15 | $0.006660 | $0.006460 | $0.006859 |
| 2026-09-16 | $0.006453 | $0.006259 | $0.006646 |
| 2026-09-17 | $0.006388 | $0.006197 | $0.006580 |
| 2026-09-18 | $0.006331 | $0.006141 | $0.006521 |
| 2026-09-19 | $0.006134 | $0.005950 | $0.006318 |
| 2026-09-20 | $0.005944 | $0.005765 | $0.006122 |
| 2026-09-21 | $0.006125 | $0.005941 | $0.006309 |
| 2026-09-22 | $0.005940 | $0.005762 | $0.006118 |
| 2026-09-23 | $0.005756 | $0.005583 | $0.005928 |
| 2026-09-24 | $0.005931 | $0.005753 | $0.006109 |
| 2026-09-25 | $0.005860 | $0.005684 | $0.006036 |
| 2026-09-26 | $0.005678 | $0.005508 | $0.005849 |
| 2026-09-27 | $0.005852 | $0.005676 | $0.006027 |
| 2026-09-28 | $0.005920 | $0.005742 | $0.006098 |
| 2026-09-29 | $0.005856 | $0.005681 | $0.006032 |
| 2026-09-30 | $0.005675 | $0.005504 | $0.005845 |
| 2026 October | |||
| 2026-10-01 | $0.005498 | $0.005333 | $0.005663 |
| 2026-10-02 | $0.005651 | $0.005481 | $0.005820 |
| 2026-10-03 | $0.005475 | $0.005311 | $0.005639 |
| 2026-10-04 | $0.005305 | $0.005146 | $0.005464 |
| 2026-10-05 | $0.005209 | $0.005053 | $0.005365 |
| 2026-10-06 | $0.005340 | $0.005180 | $0.005500 |
| 2026-10-07 | $0.005213 | $0.005057 | $0.005370 |
| 2026-10-08 | $0.005051 | $0.004900 | $0.005203 |
| 2026-10-09 | $0.005079 | $0.004927 | $0.005232 |
| 2026-10-10 | $0.004923 | $0.004775 | $0.005070 |
| 2026-10-11 | $0.005021 | $0.004870 | $0.005171 |
| 2026-10-12 | $0.005087 | $0.004934 | $0.005240 |
| 2026-10-13 | $0.005242 | $0.005085 | $0.005400 |
| 2026-10-14 | $0.005205 | $0.005049 | $0.005361 |
| 2026-10-15 | $0.005364 | $0.005203 | $0.005525 |
| 2026-10-16 | $0.005467 | $0.005303 | $0.005631 |
| 2026-10-17 | $0.005298 | $0.005139 | $0.005457 |
| 2026-10-18 | $0.005275 | $0.005117 | $0.005434 |
| 2026-10-19 | $0.005292 | $0.005133 | $0.005450 |
| 2026-10-20 | $0.005423 | $0.005261 | $0.005586 |
| 2026-10-21 | $0.005589 | $0.005421 | $0.005756 |
| 2026-10-22 | $0.005641 | $0.005472 | $0.005811 |
| 2026-10-23 | $0.005814 | $0.005639 | $0.005988 |
| 2026-10-24 | $0.005991 | $0.005811 | $0.006171 |
| 2026-10-25 | $0.005805 | $0.005631 | $0.005979 |
| 2026-10-26 | $0.005982 | $0.005803 | $0.006162 |
| 2026-10-27 | $0.006165 | $0.005980 | $0.006350 |
| 2026-10-28 | $0.006185 | $0.006000 | $0.006371 |
| 2026-10-29 | $0.006374 | $0.006183 | $0.006565 |
| 2026-10-30 | $0.006176 | $0.005991 | $0.006361 |
| 2026-10-31 | $0.006036 | $0.005855 | $0.006217 |
| 2026 November | |||
| 2026-11-01 | $0.006220 | $0.006034 | $0.006407 |
| 2026-11-02 | $0.006027 | $0.005846 | $0.006208 |
| 2026-11-03 | $0.005840 | $0.005665 | $0.006015 |