Current Stella price: â–¼ 0.00824754 USD (-7,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007049 | $0.006838 | $0.007260 |
| 2026-01-02 | $0.007269 | $0.007051 | $0.007487 |
| 2026-01-03 | $0.007496 | $0.007271 | $0.007721 |
| 2026-01-04 | $0.007259 | $0.007041 | $0.007477 |
| 2026-01-05 | $0.007319 | $0.007099 | $0.007538 |
| 2026-01-06 | $0.007087 | $0.006874 | $0.007299 |
| 2026-01-07 | $0.007009 | $0.006798 | $0.007219 |
| 2026-01-08 | $0.007228 | $0.007011 | $0.007445 |
| 2026-01-09 | $0.007454 | $0.007230 | $0.007677 |
| 2026-01-10 | $0.007363 | $0.007142 | $0.007584 |
| 2026-01-11 | $0.007593 | $0.007365 | $0.007821 |
| 2026-01-12 | $0.007831 | $0.007596 | $0.008065 |
| 2026-01-13 | $0.008075 | $0.007833 | $0.008317 |
| 2026-01-14 | $0.007820 | $0.007585 | $0.008054 |
| 2026-01-15 | $0.008064 | $0.007822 | $0.008306 |
| 2026-01-16 | $0.007809 | $0.007574 | $0.008043 |
| 2026-01-17 | $0.008053 | $0.007811 | $0.008294 |
| 2026-01-18 | $0.007812 | $0.007578 | $0.008047 |
| 2026-01-19 | $0.007871 | $0.007635 | $0.008107 |
| 2026-01-20 | $0.007622 | $0.007393 | $0.007850 |
| 2026-01-21 | $0.007648 | $0.007419 | $0.007878 |
| 2026-01-22 | $0.007406 | $0.007184 | $0.007628 |
| 2026-01-23 | $0.007638 | $0.007409 | $0.007867 |
| 2026-01-24 | $0.007396 | $0.007174 | $0.007618 |
| 2026-01-25 | $0.007627 | $0.007398 | $0.007856 |
| 2026-01-26 | $0.007553 | $0.007326 | $0.007780 |
| 2026-01-27 | $0.007314 | $0.007094 | $0.007533 |
| 2026-01-28 | $0.007147 | $0.006933 | $0.007362 |
| 2026-01-29 | $0.006921 | $0.006713 | $0.007129 |
| 2026-01-30 | $0.007137 | $0.006923 | $0.007351 |
| 2026-01-31 | $0.006911 | $0.006704 | $0.007119 |
| 2026 February | |||
| 2026-02-01 | $0.007127 | $0.006913 | $0.007341 |
| 2026-02-02 | $0.006902 | $0.006694 | $0.007109 |
| 2026-02-03 | $0.006683 | $0.006483 | $0.006884 |
| 2026-02-04 | $0.006471 | $0.006277 | $0.006666 |
| 2026-02-05 | $0.006674 | $0.006473 | $0.006874 |
| 2026-02-06 | $0.006462 | $0.006269 | $0.006656 |
| 2026-02-07 | $0.006664 | $0.006464 | $0.006864 |
| 2026-02-08 | $0.006453 | $0.006260 | $0.006647 |
| 2026-02-09 | $0.006249 | $0.006062 | $0.006437 |
| 2026-02-10 | $0.006051 | $0.005870 | $0.006233 |
| 2026-02-11 | $0.006240 | $0.006053 | $0.006427 |
| 2026-02-12 | $0.006435 | $0.006242 | $0.006628 |
| 2026-02-13 | $0.006232 | $0.006045 | $0.006418 |
| 2026-02-14 | $0.006336 | $0.006146 | $0.006526 |
| 2026-02-15 | $0.006534 | $0.006338 | $0.006730 |
| 2026-02-16 | $0.006327 | $0.006137 | $0.006517 |
| 2026-02-17 | $0.006127 | $0.005943 | $0.006310 |
| 2026-02-18 | $0.006228 | $0.006041 | $0.006415 |
| 2026-02-19 | $0.006031 | $0.005850 | $0.006212 |
| 2026-02-20 | $0.005840 | $0.005665 | $0.006015 |
| 2026-02-21 | $0.006022 | $0.005842 | $0.006203 |
| 2026-02-22 | $0.005832 | $0.005657 | $0.006007 |
| 2026-02-23 | $0.005647 | $0.005478 | $0.005817 |
| 2026-02-24 | $0.005541 | $0.005375 | $0.005707 |
| 2026-02-25 | $0.005714 | $0.005543 | $0.005886 |
| 2026-02-26 | $0.005893 | $0.005716 | $0.006070 |
| 2026-02-27 | $0.005748 | $0.005575 | $0.005920 |
| 2026-02-28 | $0.005566 | $0.005399 | $0.005733 |
| 2026 March | |||
| 2026-03-01 | $0.005636 | $0.005467 | $0.005806 |
| 2026-03-02 | $0.005458 | $0.005294 | $0.005622 |
| 2026-03-03 | $0.005285 | $0.005127 | $0.005444 |
| 2026-03-04 | $0.005297 | $0.005138 | $0.005456 |
| 2026-03-05 | $0.005129 | $0.004976 | $0.005283 |
| 2026-03-06 | $0.004967 | $0.004818 | $0.005116 |
| 2026-03-07 | $0.005122 | $0.004969 | $0.005276 |
| 2026-03-08 | $0.005282 | $0.005124 | $0.005441 |
| 2026-03-09 | $0.005115 | $0.004962 | $0.005269 |
| 2026-03-10 | $0.005181 | $0.005026 | $0.005337 |
| 2026-03-11 | $0.005343 | $0.005183 | $0.005504 |
| 2026-03-12 | $0.005510 | $0.005345 | $0.005675 |
| 2026-03-13 | $0.005682 | $0.005512 | $0.005853 |
| 2026-03-14 | $0.005804 | $0.005630 | $0.005979 |
| 2026-03-15 | $0.005621 | $0.005452 | $0.005789 |
| 2026-03-16 | $0.005727 | $0.005555 | $0.005899 |
| 2026-03-17 | $0.005906 | $0.005729 | $0.006083 |
| 2026-03-18 | $0.006091 | $0.005908 | $0.006273 |
| 2026-03-19 | $0.006281 | $0.006093 | $0.006469 |
| 2026-03-20 | $0.006477 | $0.006283 | $0.006672 |
| 2026-03-21 | $0.006680 | $0.006479 | $0.006880 |
| 2026-03-22 | $0.006468 | $0.006274 | $0.006662 |
| 2026-03-23 | $0.006486 | $0.006292 | $0.006681 |
| 2026-03-24 | $0.006610 | $0.006412 | $0.006809 |
| 2026-03-25 | $0.006749 | $0.006546 | $0.006951 |
| 2026-03-26 | $0.006567 | $0.006370 | $0.006764 |
| 2026-03-27 | $0.006359 | $0.006168 | $0.006550 |
| 2026-03-28 | $0.006157 | $0.005973 | $0.006342 |
| 2026-03-29 | $0.005963 | $0.005784 | $0.006141 |
| 2026-03-30 | $0.005774 | $0.005601 | $0.005947 |
| 2026-03-31 | $0.005591 | $0.005423 | $0.005759 |
| 2026 April | |||
| 2026-04-01 | $0.005617 | $0.005449 | $0.005786 |
| 2026-04-02 | $0.005440 | $0.005276 | $0.005603 |
| 2026-04-03 | $0.005609 | $0.005441 | $0.005778 |
| 2026-04-04 | $0.005785 | $0.005611 | $0.005958 |
| 2026-04-05 | $0.005951 | $0.005772 | $0.006129 |
| 2026-04-06 | $0.005975 | $0.005796 | $0.006154 |
| 2026-04-07 | $0.006162 | $0.005977 | $0.006347 |
| 2026-04-08 | $0.006170 | $0.005985 | $0.006355 |
| 2026-04-09 | $0.006259 | $0.006071 | $0.006446 |
| 2026-04-10 | $0.006248 | $0.006060 | $0.006435 |
| 2026-04-11 | $0.006158 | $0.005973 | $0.006343 |
| 2026-04-12 | $0.006351 | $0.006160 | $0.006541 |
| 2026-04-13 | $0.006549 | $0.006353 | $0.006745 |
| 2026-04-14 | $0.006504 | $0.006309 | $0.006699 |
| 2026-04-15 | $0.006707 | $0.006506 | $0.006909 |
| 2026-04-16 | $0.006707 | $0.006506 | $0.006909 |
| 2026-04-17 | $0.006495 | $0.006300 | $0.006690 |
| 2026-04-18 | $0.006698 | $0.006497 | $0.006899 |
| 2026-04-19 | $0.006907 | $0.006700 | $0.007114 |
| 2026-04-20 | $0.006800 | $0.006596 | $0.007004 |
| 2026-04-21 | $0.007013 | $0.006802 | $0.007223 |
| 2026-04-22 | $0.006791 | $0.006587 | $0.006994 |
| 2026-04-23 | $0.007003 | $0.006793 | $0.007213 |
| 2026-04-24 | $0.006783 | $0.006580 | $0.006987 |
| 2026-04-25 | $0.006995 | $0.006786 | $0.007205 |
| 2026-04-26 | $0.006774 | $0.006571 | $0.006977 |
| 2026-04-27 | $0.006986 | $0.006776 | $0.007195 |
| 2026-04-28 | $0.006764 | $0.006561 | $0.006967 |
| 2026-04-29 | $0.006961 | $0.006752 | $0.007170 |
| 2026-04-30 | $0.006740 | $0.006538 | $0.006943 |
| 2026 May | |||
| 2026-05-01 | $0.006527 | $0.006331 | $0.006723 |
| 2026-05-02 | $0.006400 | $0.006208 | $0.006592 |
| 2026-05-03 | $0.006599 | $0.006401 | $0.006797 |
| 2026-05-04 | $0.006806 | $0.006601 | $0.007010 |
| 2026-05-05 | $0.006590 | $0.006393 | $0.006788 |
| 2026-05-06 | $0.006796 | $0.006592 | $0.007000 |
| 2026-05-07 | $0.006581 | $0.006384 | $0.006778 |
| 2026-05-08 | $0.006743 | $0.006541 | $0.006946 |
| 2026-05-09 | $0.006791 | $0.006587 | $0.006994 |
| 2026-05-10 | $0.006576 | $0.006378 | $0.006773 |
| 2026-05-11 | $0.006781 | $0.006578 | $0.006984 |
| 2026-05-12 | $0.006566 | $0.006369 | $0.006763 |
| 2026-05-13 | $0.006572 | $0.006375 | $0.006769 |
| 2026-05-14 | $0.006573 | $0.006375 | $0.006770 |
| 2026-05-15 | $0.006778 | $0.006575 | $0.006981 |
| 2026-05-16 | $0.006990 | $0.006780 | $0.007199 |
| 2026-05-17 | $0.007208 | $0.006992 | $0.007424 |
| 2026-05-18 | $0.007358 | $0.007137 | $0.007578 |
| 2026-05-19 | $0.007125 | $0.006911 | $0.007339 |
| 2026-05-20 | $0.007347 | $0.007127 | $0.007568 |
| 2026-05-21 | $0.007450 | $0.007226 | $0.007673 |
| 2026-05-22 | $0.007214 | $0.006998 | $0.007430 |
| 2026-05-23 | $0.006995 | $0.006785 | $0.007205 |
| 2026-05-24 | $0.007214 | $0.006997 | $0.007430 |
| 2026-05-25 | $0.006985 | $0.006776 | $0.007195 |
| 2026-05-26 | $0.006870 | $0.006664 | $0.007077 |
| 2026-05-27 | $0.007085 | $0.006873 | $0.007298 |
| 2026-05-28 | $0.006861 | $0.006655 | $0.007067 |
| 2026-05-29 | $0.007075 | $0.006863 | $0.007287 |
| 2026-05-30 | $0.007296 | $0.007077 | $0.007515 |
| 2026-05-31 | $0.007111 | $0.006897 | $0.007324 |
| 2026 June | |||
| 2026-06-01 | $0.006886 | $0.006679 | $0.007092 |
| 2026-06-02 | $0.006781 | $0.006577 | $0.006984 |
| 2026-06-03 | $0.006593 | $0.006395 | $0.006790 |
| 2026-06-04 | $0.006384 | $0.006192 | $0.006575 |
| 2026-06-05 | $0.006182 | $0.005996 | $0.006367 |
| 2026-06-06 | $0.006375 | $0.006184 | $0.006566 |
| 2026-06-07 | $0.006574 | $0.006377 | $0.006771 |
| 2026-06-08 | $0.006366 | $0.006175 | $0.006557 |
| 2026-06-09 | $0.006220 | $0.006033 | $0.006407 |
| 2026-06-10 | $0.006213 | $0.006027 | $0.006400 |
| 2026-06-11 | $0.006017 | $0.005836 | $0.006197 |
| 2026-06-12 | $0.005826 | $0.005651 | $0.006001 |
| 2026-06-13 | $0.006008 | $0.005828 | $0.006188 |
| 2026-06-14 | $0.006196 | $0.006010 | $0.006382 |
| 2026-06-15 | $0.006389 | $0.006198 | $0.006581 |
| 2026-06-16 | $0.006589 | $0.006391 | $0.006787 |
| 2026-06-17 | $0.006618 | $0.006419 | $0.006816 |
| 2026-06-18 | $0.006675 | $0.006474 | $0.006875 |
| 2026-06-19 | $0.006883 | $0.006677 | $0.007090 |
| 2026-06-20 | $0.006914 | $0.006706 | $0.007121 |
| 2026-06-21 | $0.007130 | $0.006916 | $0.007344 |
| 2026-06-22 | $0.006981 | $0.006772 | $0.007191 |
| 2026-06-23 | $0.006844 | $0.006638 | $0.007049 |
| 2026-06-24 | $0.006627 | $0.006428 | $0.006826 |
| 2026-06-25 | $0.006655 | $0.006455 | $0.006855 |
| 2026-06-26 | $0.006694 | $0.006493 | $0.006895 |
| 2026-06-27 | $0.006903 | $0.006696 | $0.007110 |
| 2026-06-28 | $0.007082 | $0.006869 | $0.007294 |
| 2026-06-29 | $0.006889 | $0.006683 | $0.007096 |
| 2026-06-30 | $0.007104 | $0.006891 | $0.007318 |
| 2026 July | |||
| 2026-07-01 | $0.006880 | $0.006673 | $0.007086 |
| 2026-07-02 | $0.007042 | $0.006831 | $0.007254 |
| 2026-07-03 | $0.006925 | $0.006717 | $0.007132 |
| 2026-07-04 | $0.007140 | $0.006926 | $0.007354 |
| 2026-07-05 | $0.006999 | $0.006789 | $0.007209 |
| 2026-07-06 | $0.007145 | $0.006930 | $0.007359 |
| 2026-07-07 | $0.007165 | $0.006950 | $0.007380 |
| 2026-07-08 | $0.006938 | $0.006730 | $0.007146 |
| 2026-07-09 | $0.007155 | $0.006940 | $0.007369 |
| 2026-07-10 | $0.007378 | $0.007157 | $0.007599 |
| 2026-07-11 | $0.007145 | $0.006930 | $0.007359 |
| 2026-07-12 | $0.007368 | $0.007147 | $0.007589 |
| 2026-07-13 | $0.007598 | $0.007370 | $0.007826 |
| 2026-07-14 | $0.007407 | $0.007185 | $0.007629 |
| 2026-07-15 | $0.007468 | $0.007244 | $0.007692 |
| 2026-07-16 | $0.007701 | $0.007470 | $0.007932 |
| 2026-07-17 | $0.007942 | $0.007704 | $0.008180 |
| 2026-07-18 | $0.007690 | $0.007460 | $0.007921 |
| 2026-07-19 | $0.007894 | $0.007657 | $0.008131 |
| 2026-07-20 | $0.007698 | $0.007467 | $0.007929 |
| 2026-07-21 | $0.007509 | $0.007284 | $0.007735 |
| 2026-07-22 | $0.007721 | $0.007490 | $0.007953 |
| 2026-07-23 | $0.007870 | $0.007634 | $0.008106 |
| 2026-07-24 | $0.007939 | $0.007701 | $0.008177 |
| 2026-07-25 | $0.007688 | $0.007457 | $0.007918 |
| 2026-07-26 | $0.007928 | $0.007690 | $0.008166 |
| 2026-07-27 | $0.008175 | $0.007930 | $0.008421 |
| 2026-07-28 | $0.008083 | $0.007840 | $0.008325 |
| 2026-07-29 | $0.007990 | $0.007750 | $0.008230 |
| 2026-07-30 | $0.007979 | $0.007739 | $0.008218 |
| 2026-07-31 | $0.007726 | $0.007494 | $0.007958 |
| 2026 August | |||
| 2026-08-01 | $0.007625 | $0.007396 | $0.007853 |
| 2026-08-02 | $0.007383 | $0.007162 | $0.007605 |
| 2026-08-03 | $0.007614 | $0.007386 | $0.007842 |
| 2026-08-04 | $0.007852 | $0.007616 | $0.008087 |
| 2026-08-05 | $0.007654 | $0.007425 | $0.007884 |
| 2026-08-06 | $0.007412 | $0.007190 | $0.007634 |
| 2026-08-07 | $0.007509 | $0.007284 | $0.007734 |
| 2026-08-08 | $0.007271 | $0.007053 | $0.007489 |
| 2026-08-09 | $0.007498 | $0.007273 | $0.007723 |
| 2026-08-10 | $0.007261 | $0.007043 | $0.007479 |
| 2026-08-11 | $0.007488 | $0.007263 | $0.007713 |
| 2026-08-12 | $0.007591 | $0.007364 | $0.007819 |
| 2026-08-13 | $0.007782 | $0.007549 | $0.008016 |
| 2026-08-14 | $0.007669 | $0.007439 | $0.007899 |
| 2026-08-15 | $0.007738 | $0.007506 | $0.007970 |
| 2026-08-16 | $0.007707 | $0.007476 | $0.007938 |
| 2026-08-17 | $0.007948 | $0.007709 | $0.008186 |
| 2026-08-18 | $0.007696 | $0.007465 | $0.007927 |
| 2026-08-19 | $0.007452 | $0.007229 | $0.007676 |
| 2026-08-20 | $0.007536 | $0.007310 | $0.007762 |
| 2026-08-21 | $0.007772 | $0.007539 | $0.008005 |
| 2026-08-22 | $0.007732 | $0.007500 | $0.007964 |
| 2026-08-23 | $0.007487 | $0.007263 | $0.007712 |
| 2026-08-24 | $0.007250 | $0.007033 | $0.007468 |
| 2026-08-25 | $0.007459 | $0.007236 | $0.007683 |
| 2026-08-26 | $0.007441 | $0.007218 | $0.007664 |
| 2026-08-27 | $0.007206 | $0.006989 | $0.007422 |
| 2026-08-28 | $0.007402 | $0.007180 | $0.007624 |
| 2026-08-29 | $0.007620 | $0.007391 | $0.007849 |
| 2026-08-30 | $0.007411 | $0.007188 | $0.007633 |
| 2026-08-31 | $0.007272 | $0.007053 | $0.007490 |
| 2026 September | |||
| 2026-09-01 | $0.007499 | $0.007274 | $0.007724 |
| 2026-09-02 | $0.007516 | $0.007291 | $0.007742 |
| 2026-09-03 | $0.007339 | $0.007119 | $0.007559 |
| 2026-09-04 | $0.007568 | $0.007341 | $0.007795 |
| 2026-09-05 | $0.007805 | $0.007571 | $0.008039 |
| 2026-09-06 | $0.008049 | $0.007807 | $0.008290 |
| 2026-09-07 | $0.007794 | $0.007560 | $0.008028 |
| 2026-09-08 | $0.008006 | $0.007766 | $0.008246 |
| 2026-09-09 | $0.007858 | $0.007622 | $0.008094 |
| 2026-09-10 | $0.008103 | $0.007860 | $0.008346 |
| 2026-09-11 | $0.007847 | $0.007611 | $0.008082 |
| 2026-09-12 | $0.007598 | $0.007370 | $0.007826 |
| 2026-09-13 | $0.007670 | $0.007440 | $0.007901 |
| 2026-09-14 | $0.007428 | $0.007205 | $0.007650 |
| 2026-09-15 | $0.007660 | $0.007430 | $0.007890 |
| 2026-09-16 | $0.007668 | $0.007438 | $0.007898 |
| 2026-09-17 | $0.007718 | $0.007486 | $0.007949 |
| 2026-09-18 | $0.007678 | $0.007448 | $0.007909 |
| 2026-09-19 | $0.007435 | $0.007212 | $0.007658 |
| 2026-09-20 | $0.007200 | $0.006984 | $0.007416 |
| 2026-09-21 | $0.006972 | $0.006763 | $0.007181 |
| 2026-09-22 | $0.006751 | $0.006549 | $0.006954 |
| 2026-09-23 | $0.006962 | $0.006753 | $0.007171 |
| 2026-09-24 | $0.006742 | $0.006540 | $0.006944 |
| 2026-09-25 | $0.006952 | $0.006744 | $0.007161 |
| 2026-09-26 | $0.007170 | $0.006955 | $0.007385 |
| 2026-09-27 | $0.006943 | $0.006734 | $0.007151 |
| 2026-09-28 | $0.006916 | $0.006709 | $0.007124 |
| 2026-09-29 | $0.007132 | $0.006918 | $0.007346 |
| 2026-09-30 | $0.007032 | $0.006821 | $0.007242 |
| 2026 October | |||
| 2026-10-01 | $0.006809 | $0.006605 | $0.007013 |
| 2026-10-02 | $0.006740 | $0.006538 | $0.006942 |
| 2026-10-03 | $0.006526 | $0.006331 | $0.006722 |
| 2026-10-04 | $0.006320 | $0.006130 | $0.006509 |
| 2026-10-05 | $0.006120 | $0.005936 | $0.006303 |
| 2026-10-06 | $0.005926 | $0.005748 | $0.006104 |
| 2026-10-07 | $0.006111 | $0.005928 | $0.006295 |
| 2026-10-08 | $0.005918 | $0.005740 | $0.006095 |
| 2026-10-09 | $0.006103 | $0.005920 | $0.006286 |
| 2026-10-10 | $0.006013 | $0.005833 | $0.006193 |
| 2026-10-11 | $0.005823 | $0.005648 | $0.005997 |
| 2026-10-12 | $0.005915 | $0.005738 | $0.006093 |
| 2026-10-13 | $0.006100 | $0.005917 | $0.006283 |
| 2026-10-14 | $0.005917 | $0.005740 | $0.006095 |
| 2026-10-15 | $0.005994 | $0.005814 | $0.006174 |
| 2026-10-16 | $0.006034 | $0.005853 | $0.006215 |
| 2026-10-17 | $0.005843 | $0.005668 | $0.006019 |
| 2026-10-18 | $0.005996 | $0.005816 | $0.006176 |
| 2026-10-19 | $0.006183 | $0.005998 | $0.006369 |
| 2026-10-20 | $0.006093 | $0.005910 | $0.006275 |
| 2026-10-21 | $0.006283 | $0.006095 | $0.006472 |
| 2026-10-22 | $0.006410 | $0.006218 | $0.006602 |
| 2026-10-23 | $0.006207 | $0.006021 | $0.006393 |
| 2026-10-24 | $0.006343 | $0.006153 | $0.006533 |
| 2026-10-25 | $0.006160 | $0.005975 | $0.006344 |
| 2026-10-26 | $0.005965 | $0.005786 | $0.006143 |
| 2026-10-27 | $0.005908 | $0.005731 | $0.006086 |
| 2026-10-28 | $0.005721 | $0.005550 | $0.005893 |
| 2026-10-29 | $0.005796 | $0.005622 | $0.005970 |
| 2026-10-30 | $0.005977 | $0.005798 | $0.006157 |
| 2026-10-31 | $0.005788 | $0.005615 | $0.005962 |
| 2026 November | |||
| 2026-11-01 | $0.005605 | $0.005437 | $0.005773 |
| 2026-11-02 | $0.005549 | $0.005382 | $0.005715 |
| 2026-11-03 | $0.005499 | $0.005334 | $0.005664 |