Current Stella price: â–¼ 0.00824754 USD (-7,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007100 | $0.006887 | $0.007313 |
| 2026-01-02 | $0.006875 | $0.006669 | $0.007081 |
| 2026-01-03 | $0.006657 | $0.006458 | $0.006857 |
| 2026-01-04 | $0.006865 | $0.006659 | $0.007071 |
| 2026-01-05 | $0.007079 | $0.006867 | $0.007292 |
| 2026-01-06 | $0.006855 | $0.006650 | $0.007061 |
| 2026-01-07 | $0.006912 | $0.006704 | $0.007119 |
| 2026-01-08 | $0.006693 | $0.006492 | $0.006894 |
| 2026-01-09 | $0.006619 | $0.006420 | $0.006818 |
| 2026-01-10 | $0.006826 | $0.006621 | $0.007030 |
| 2026-01-11 | $0.007039 | $0.006828 | $0.007250 |
| 2026-01-12 | $0.006953 | $0.006745 | $0.007162 |
| 2026-01-13 | $0.007171 | $0.006955 | $0.007386 |
| 2026-01-14 | $0.007395 | $0.007173 | $0.007616 |
| 2026-01-15 | $0.007625 | $0.007397 | $0.007854 |
| 2026-01-16 | $0.007384 | $0.007163 | $0.007606 |
| 2026-01-17 | $0.007615 | $0.007386 | $0.007843 |
| 2026-01-18 | $0.007374 | $0.007152 | $0.007595 |
| 2026-01-19 | $0.007604 | $0.007376 | $0.007832 |
| 2026-01-20 | $0.007377 | $0.007156 | $0.007598 |
| 2026-01-21 | $0.007432 | $0.007209 | $0.007655 |
| 2026-01-22 | $0.007197 | $0.006981 | $0.007413 |
| 2026-01-23 | $0.007222 | $0.007006 | $0.007439 |
| 2026-01-24 | $0.006994 | $0.006784 | $0.007203 |
| 2026-01-25 | $0.007212 | $0.006996 | $0.007428 |
| 2026-01-26 | $0.006984 | $0.006774 | $0.007193 |
| 2026-01-27 | $0.007202 | $0.006986 | $0.007418 |
| 2026-01-28 | $0.007132 | $0.006918 | $0.007346 |
| 2026-01-29 | $0.006906 | $0.006699 | $0.007113 |
| 2026-01-30 | $0.006749 | $0.006546 | $0.006951 |
| 2026-01-31 | $0.006535 | $0.006339 | $0.006731 |
| 2026 February | |||
| 2026-02-01 | $0.006739 | $0.006537 | $0.006941 |
| 2026-02-02 | $0.006526 | $0.006330 | $0.006722 |
| 2026-02-03 | $0.006730 | $0.006528 | $0.006931 |
| 2026-02-04 | $0.006517 | $0.006321 | $0.006712 |
| 2026-02-05 | $0.006310 | $0.006121 | $0.006500 |
| 2026-02-06 | $0.006111 | $0.005927 | $0.006294 |
| 2026-02-07 | $0.006301 | $0.006112 | $0.006490 |
| 2026-02-08 | $0.006102 | $0.005919 | $0.006285 |
| 2026-02-09 | $0.006292 | $0.006104 | $0.006481 |
| 2026-02-10 | $0.006093 | $0.005910 | $0.006276 |
| 2026-02-11 | $0.005900 | $0.005723 | $0.006077 |
| 2026-02-12 | $0.005714 | $0.005542 | $0.005885 |
| 2026-02-13 | $0.005892 | $0.005715 | $0.006069 |
| 2026-02-14 | $0.006076 | $0.005894 | $0.006258 |
| 2026-02-15 | $0.005884 | $0.005707 | $0.006060 |
| 2026-02-16 | $0.005982 | $0.005803 | $0.006162 |
| 2026-02-17 | $0.006169 | $0.005984 | $0.006354 |
| 2026-02-18 | $0.005974 | $0.005794 | $0.006153 |
| 2026-02-19 | $0.005785 | $0.005611 | $0.005958 |
| 2026-02-20 | $0.005880 | $0.005704 | $0.006057 |
| 2026-02-21 | $0.005694 | $0.005523 | $0.005865 |
| 2026-02-22 | $0.005514 | $0.005348 | $0.005679 |
| 2026-02-23 | $0.005686 | $0.005515 | $0.005857 |
| 2026-02-24 | $0.005506 | $0.005341 | $0.005671 |
| 2026-02-25 | $0.005332 | $0.005172 | $0.005492 |
| 2026-02-26 | $0.005232 | $0.005075 | $0.005389 |
| 2026-02-27 | $0.005395 | $0.005233 | $0.005557 |
| 2026-02-28 | $0.005564 | $0.005397 | $0.005731 |
| 2026 March | |||
| 2026-03-01 | $0.005427 | $0.005264 | $0.005589 |
| 2026-03-02 | $0.005255 | $0.005097 | $0.005412 |
| 2026-03-03 | $0.005322 | $0.005162 | $0.005481 |
| 2026-03-04 | $0.005153 | $0.004999 | $0.005308 |
| 2026-03-05 | $0.004990 | $0.004840 | $0.005140 |
| 2026-03-06 | $0.005001 | $0.004851 | $0.005151 |
| 2026-03-07 | $0.004843 | $0.004698 | $0.004988 |
| 2026-03-08 | $0.004690 | $0.004549 | $0.004830 |
| 2026-03-09 | $0.004836 | $0.004691 | $0.004981 |
| 2026-03-10 | $0.004987 | $0.004838 | $0.005137 |
| 2026-03-11 | $0.004829 | $0.004684 | $0.004974 |
| 2026-03-12 | $0.004892 | $0.004745 | $0.005039 |
| 2026-03-13 | $0.005045 | $0.004893 | $0.005196 |
| 2026-03-14 | $0.005202 | $0.005046 | $0.005358 |
| 2026-03-15 | $0.005364 | $0.005204 | $0.005525 |
| 2026-03-16 | $0.005480 | $0.005315 | $0.005644 |
| 2026-03-17 | $0.005306 | $0.005147 | $0.005466 |
| 2026-03-18 | $0.005407 | $0.005245 | $0.005569 |
| 2026-03-19 | $0.005576 | $0.005408 | $0.005743 |
| 2026-03-20 | $0.005750 | $0.005577 | $0.005922 |
| 2026-03-21 | $0.005929 | $0.005751 | $0.006107 |
| 2026-03-22 | $0.006114 | $0.005931 | $0.006298 |
| 2026-03-23 | $0.006305 | $0.006116 | $0.006495 |
| 2026-03-24 | $0.006106 | $0.005923 | $0.006289 |
| 2026-03-25 | $0.006123 | $0.005939 | $0.006307 |
| 2026-03-26 | $0.006240 | $0.006053 | $0.006427 |
| 2026-03-27 | $0.006371 | $0.006180 | $0.006562 |
| 2026-03-28 | $0.006199 | $0.006013 | $0.006385 |
| 2026-03-29 | $0.006003 | $0.005823 | $0.006183 |
| 2026-03-30 | $0.005813 | $0.005638 | $0.005987 |
| 2026-03-31 | $0.005629 | $0.005460 | $0.005797 |
| 2026 April | |||
| 2026-04-01 | $0.005450 | $0.005287 | $0.005614 |
| 2026-04-02 | $0.005278 | $0.005120 | $0.005436 |
| 2026-04-03 | $0.005303 | $0.005144 | $0.005462 |
| 2026-04-04 | $0.005135 | $0.004981 | $0.005289 |
| 2026-04-05 | $0.005295 | $0.005136 | $0.005454 |
| 2026-04-06 | $0.005461 | $0.005297 | $0.005624 |
| 2026-04-07 | $0.005617 | $0.005449 | $0.005786 |
| 2026-04-08 | $0.005640 | $0.005471 | $0.005809 |
| 2026-04-09 | $0.005816 | $0.005642 | $0.005991 |
| 2026-04-10 | $0.005824 | $0.005649 | $0.005999 |
| 2026-04-11 | $0.005908 | $0.005731 | $0.006085 |
| 2026-04-12 | $0.005897 | $0.005721 | $0.006074 |
| 2026-04-13 | $0.005813 | $0.005639 | $0.005987 |
| 2026-04-14 | $0.005995 | $0.005815 | $0.006174 |
| 2026-04-15 | $0.006182 | $0.005996 | $0.006367 |
| 2026-04-16 | $0.006139 | $0.005955 | $0.006323 |
| 2026-04-17 | $0.006331 | $0.006141 | $0.006521 |
| 2026-04-18 | $0.006331 | $0.006141 | $0.006521 |
| 2026-04-19 | $0.006131 | $0.005947 | $0.006315 |
| 2026-04-20 | $0.006322 | $0.006132 | $0.006512 |
| 2026-04-21 | $0.006519 | $0.006324 | $0.006715 |
| 2026-04-22 | $0.006418 | $0.006226 | $0.006611 |
| 2026-04-23 | $0.006619 | $0.006420 | $0.006817 |
| 2026-04-24 | $0.006409 | $0.006217 | $0.006602 |
| 2026-04-25 | $0.006609 | $0.006411 | $0.006808 |
| 2026-04-26 | $0.006402 | $0.006210 | $0.006594 |
| 2026-04-27 | $0.006602 | $0.006404 | $0.006800 |
| 2026-04-28 | $0.006393 | $0.006201 | $0.006585 |
| 2026-04-29 | $0.006593 | $0.006395 | $0.006791 |
| 2026-04-30 | $0.006384 | $0.006193 | $0.006576 |
| 2026 May | |||
| 2026-05-01 | $0.006570 | $0.006372 | $0.006767 |
| 2026-05-02 | $0.006362 | $0.006171 | $0.006552 |
| 2026-05-03 | $0.006160 | $0.005975 | $0.006345 |
| 2026-05-04 | $0.006040 | $0.005859 | $0.006221 |
| 2026-05-05 | $0.006228 | $0.006042 | $0.006415 |
| 2026-05-06 | $0.006423 | $0.006230 | $0.006616 |
| 2026-05-07 | $0.006220 | $0.006033 | $0.006406 |
| 2026-05-08 | $0.006414 | $0.006221 | $0.006606 |
| 2026-05-09 | $0.006211 | $0.006025 | $0.006397 |
| 2026-05-10 | $0.006364 | $0.006173 | $0.006555 |
| 2026-05-11 | $0.006409 | $0.006216 | $0.006601 |
| 2026-05-12 | $0.006206 | $0.006020 | $0.006392 |
| 2026-05-13 | $0.006400 | $0.006208 | $0.006591 |
| 2026-05-14 | $0.006197 | $0.006011 | $0.006383 |
| 2026-05-15 | $0.006203 | $0.006016 | $0.006389 |
| 2026-05-16 | $0.006203 | $0.006017 | $0.006389 |
| 2026-05-17 | $0.006397 | $0.006205 | $0.006588 |
| 2026-05-18 | $0.006596 | $0.006398 | $0.006794 |
| 2026-05-19 | $0.006802 | $0.006598 | $0.007006 |
| 2026-05-20 | $0.006943 | $0.006735 | $0.007152 |
| 2026-05-21 | $0.006724 | $0.006522 | $0.006925 |
| 2026-05-22 | $0.006934 | $0.006726 | $0.007142 |
| 2026-05-23 | $0.007030 | $0.006819 | $0.007241 |
| 2026-05-24 | $0.006808 | $0.006603 | $0.007012 |
| 2026-05-25 | $0.006601 | $0.006403 | $0.006799 |
| 2026-05-26 | $0.006807 | $0.006603 | $0.007012 |
| 2026-05-27 | $0.006592 | $0.006394 | $0.006790 |
| 2026-05-28 | $0.006483 | $0.006289 | $0.006678 |
| 2026-05-29 | $0.006686 | $0.006485 | $0.006886 |
| 2026-05-30 | $0.006474 | $0.006280 | $0.006668 |
| 2026-05-31 | $0.006676 | $0.006476 | $0.006877 |
| 2026 June | |||
| 2026-06-01 | $0.006885 | $0.006678 | $0.007091 |
| 2026-06-02 | $0.006710 | $0.006508 | $0.006911 |
| 2026-06-03 | $0.006497 | $0.006302 | $0.006692 |
| 2026-06-04 | $0.006399 | $0.006207 | $0.006590 |
| 2026-06-05 | $0.006221 | $0.006034 | $0.006407 |
| 2026-06-06 | $0.006024 | $0.005843 | $0.006205 |
| 2026-06-07 | $0.005833 | $0.005658 | $0.006008 |
| 2026-06-08 | $0.006015 | $0.005835 | $0.006196 |
| 2026-06-09 | $0.006203 | $0.006017 | $0.006389 |
| 2026-06-10 | $0.006007 | $0.005827 | $0.006187 |
| 2026-06-11 | $0.005869 | $0.005693 | $0.006045 |
| 2026-06-12 | $0.005863 | $0.005687 | $0.006039 |
| 2026-06-13 | $0.005677 | $0.005507 | $0.005848 |
| 2026-06-14 | $0.005498 | $0.005333 | $0.005662 |
| 2026-06-15 | $0.005669 | $0.005499 | $0.005839 |
| 2026-06-16 | $0.005846 | $0.005671 | $0.006022 |
| 2026-06-17 | $0.006029 | $0.005848 | $0.006210 |
| 2026-06-18 | $0.006217 | $0.006030 | $0.006403 |
| 2026-06-19 | $0.006244 | $0.006057 | $0.006431 |
| 2026-06-20 | $0.006298 | $0.006109 | $0.006487 |
| 2026-06-21 | $0.006494 | $0.006300 | $0.006689 |
| 2026-06-22 | $0.006523 | $0.006328 | $0.006719 |
| 2026-06-23 | $0.006727 | $0.006525 | $0.006929 |
| 2026-06-24 | $0.006587 | $0.006389 | $0.006785 |
| 2026-06-25 | $0.006457 | $0.006263 | $0.006651 |
| 2026-06-26 | $0.006252 | $0.006065 | $0.006440 |
| 2026-06-27 | $0.006279 | $0.006090 | $0.006467 |
| 2026-06-28 | $0.006315 | $0.006126 | $0.006505 |
| 2026-06-29 | $0.006513 | $0.006317 | $0.006708 |
| 2026-06-30 | $0.006681 | $0.006481 | $0.006882 |
| 2026 July | |||
| 2026-07-01 | $0.006500 | $0.006305 | $0.006695 |
| 2026-07-02 | $0.006703 | $0.006502 | $0.006904 |
| 2026-07-03 | $0.006491 | $0.006296 | $0.006685 |
| 2026-07-04 | $0.006644 | $0.006445 | $0.006844 |
| 2026-07-05 | $0.006533 | $0.006337 | $0.006729 |
| 2026-07-06 | $0.006736 | $0.006534 | $0.006939 |
| 2026-07-07 | $0.006603 | $0.006405 | $0.006801 |
| 2026-07-08 | $0.006741 | $0.006539 | $0.006943 |
| 2026-07-09 | $0.006759 | $0.006557 | $0.006962 |
| 2026-07-10 | $0.006546 | $0.006349 | $0.006742 |
| 2026-07-11 | $0.006750 | $0.006547 | $0.006952 |
| 2026-07-12 | $0.006961 | $0.006752 | $0.007170 |
| 2026-07-13 | $0.006740 | $0.006538 | $0.006943 |
| 2026-07-14 | $0.006951 | $0.006742 | $0.007159 |
| 2026-07-15 | $0.007168 | $0.006953 | $0.007383 |
| 2026-07-16 | $0.006988 | $0.006778 | $0.007198 |
| 2026-07-17 | $0.007045 | $0.006834 | $0.007257 |
| 2026-07-18 | $0.007265 | $0.007047 | $0.007483 |
| 2026-07-19 | $0.007492 | $0.007267 | $0.007717 |
| 2026-07-20 | $0.007255 | $0.007037 | $0.007473 |
| 2026-07-21 | $0.007447 | $0.007224 | $0.007671 |
| 2026-07-22 | $0.007262 | $0.007044 | $0.007480 |
| 2026-07-23 | $0.007084 | $0.006871 | $0.007297 |
| 2026-07-24 | $0.007284 | $0.007066 | $0.007503 |
| 2026-07-25 | $0.007424 | $0.007201 | $0.007647 |
| 2026-07-26 | $0.007489 | $0.007265 | $0.007714 |
| 2026-07-27 | $0.007252 | $0.007035 | $0.007470 |
| 2026-07-28 | $0.007479 | $0.007254 | $0.007703 |
| 2026-07-29 | $0.007712 | $0.007481 | $0.007943 |
| 2026-07-30 | $0.007625 | $0.007396 | $0.007853 |
| 2026-07-31 | $0.007537 | $0.007311 | $0.007763 |
| 2026 August | |||
| 2026-08-01 | $0.007526 | $0.007301 | $0.007752 |
| 2026-08-02 | $0.007288 | $0.007070 | $0.007507 |
| 2026-08-03 | $0.007193 | $0.006977 | $0.007408 |
| 2026-08-04 | $0.006965 | $0.006756 | $0.007174 |
| 2026-08-05 | $0.007182 | $0.006967 | $0.007398 |
| 2026-08-06 | $0.007407 | $0.007184 | $0.007629 |
| 2026-08-07 | $0.007220 | $0.007004 | $0.007437 |
| 2026-08-08 | $0.006992 | $0.006782 | $0.007202 |
| 2026-08-09 | $0.007083 | $0.006871 | $0.007296 |
| 2026-08-10 | $0.006859 | $0.006653 | $0.007065 |
| 2026-08-11 | $0.007073 | $0.006861 | $0.007285 |
| 2026-08-12 | $0.006849 | $0.006644 | $0.007055 |
| 2026-08-13 | $0.007063 | $0.006851 | $0.007275 |
| 2026-08-14 | $0.007161 | $0.006946 | $0.007376 |
| 2026-08-15 | $0.007341 | $0.007121 | $0.007561 |
| 2026-08-16 | $0.007234 | $0.007017 | $0.007451 |
| 2026-08-17 | $0.007299 | $0.007080 | $0.007518 |
| 2026-08-18 | $0.007270 | $0.007052 | $0.007488 |
| 2026-08-19 | $0.007497 | $0.007272 | $0.007722 |
| 2026-08-20 | $0.007259 | $0.007042 | $0.007477 |
| 2026-08-21 | $0.007030 | $0.006819 | $0.007240 |
| 2026-08-22 | $0.007109 | $0.006895 | $0.007322 |
| 2026-08-23 | $0.007331 | $0.007111 | $0.007551 |
| 2026-08-24 | $0.007293 | $0.007075 | $0.007512 |
| 2026-08-25 | $0.007063 | $0.006851 | $0.007274 |
| 2026-08-26 | $0.006839 | $0.006634 | $0.007044 |
| 2026-08-27 | $0.007036 | $0.006825 | $0.007247 |
| 2026-08-28 | $0.007019 | $0.006808 | $0.007230 |
| 2026-08-29 | $0.006797 | $0.006593 | $0.007001 |
| 2026-08-30 | $0.006982 | $0.006773 | $0.007192 |
| 2026-08-31 | $0.007188 | $0.006972 | $0.007403 |
| 2026 September | |||
| 2026-09-01 | $0.006990 | $0.006780 | $0.007200 |
| 2026-09-02 | $0.006859 | $0.006653 | $0.007065 |
| 2026-09-03 | $0.007073 | $0.006861 | $0.007285 |
| 2026-09-04 | $0.007090 | $0.006877 | $0.007302 |
| 2026-09-05 | $0.006922 | $0.006715 | $0.007130 |
| 2026-09-06 | $0.007139 | $0.006924 | $0.007353 |
| 2026-09-07 | $0.007362 | $0.007141 | $0.007582 |
| 2026-09-08 | $0.007591 | $0.007364 | $0.007819 |
| 2026-09-09 | $0.007351 | $0.007131 | $0.007572 |
| 2026-09-10 | $0.007551 | $0.007325 | $0.007778 |
| 2026-09-11 | $0.007411 | $0.007189 | $0.007634 |
| 2026-09-12 | $0.007643 | $0.007413 | $0.007872 |
| 2026-09-13 | $0.007401 | $0.007179 | $0.007623 |
| 2026-09-14 | $0.007167 | $0.006952 | $0.007382 |
| 2026-09-15 | $0.007235 | $0.007018 | $0.007452 |
| 2026-09-16 | $0.007006 | $0.006795 | $0.007216 |
| 2026-09-17 | $0.007224 | $0.007008 | $0.007441 |
| 2026-09-18 | $0.007232 | $0.007015 | $0.007449 |
| 2026-09-19 | $0.007279 | $0.007061 | $0.007497 |
| 2026-09-20 | $0.007242 | $0.007025 | $0.007459 |
| 2026-09-21 | $0.007013 | $0.006802 | $0.007223 |
| 2026-09-22 | $0.006791 | $0.006587 | $0.006994 |
| 2026-09-23 | $0.006576 | $0.006378 | $0.006773 |
| 2026-09-24 | $0.006368 | $0.006177 | $0.006559 |
| 2026-09-25 | $0.006566 | $0.006369 | $0.006763 |
| 2026-09-26 | $0.006359 | $0.006168 | $0.006549 |
| 2026-09-27 | $0.006557 | $0.006360 | $0.006754 |
| 2026-09-28 | $0.006762 | $0.006559 | $0.006965 |
| 2026-09-29 | $0.006548 | $0.006351 | $0.006744 |
| 2026-09-30 | $0.006523 | $0.006327 | $0.006719 |
| 2026 October | |||
| 2026-10-01 | $0.006727 | $0.006525 | $0.006928 |
| 2026-10-02 | $0.006632 | $0.006433 | $0.006830 |
| 2026-10-03 | $0.006422 | $0.006229 | $0.006614 |
| 2026-10-04 | $0.006356 | $0.006166 | $0.006547 |
| 2026-10-05 | $0.006155 | $0.005971 | $0.006340 |
| 2026-10-06 | $0.005960 | $0.005782 | $0.006139 |
| 2026-10-07 | $0.005772 | $0.005599 | $0.005945 |
| 2026-10-08 | $0.005589 | $0.005421 | $0.005757 |
| 2026-10-09 | $0.005764 | $0.005591 | $0.005936 |
| 2026-10-10 | $0.005581 | $0.005414 | $0.005749 |
| 2026-10-11 | $0.005755 | $0.005583 | $0.005928 |
| 2026-10-12 | $0.005671 | $0.005501 | $0.005841 |
| 2026-10-13 | $0.005491 | $0.005327 | $0.005656 |
| 2026-10-14 | $0.005579 | $0.005411 | $0.005746 |
| 2026-10-15 | $0.005753 | $0.005580 | $0.005925 |
| 2026-10-16 | $0.005581 | $0.005413 | $0.005748 |
| 2026-10-17 | $0.005653 | $0.005483 | $0.005822 |
| 2026-10-18 | $0.005691 | $0.005520 | $0.005862 |
| 2026-10-19 | $0.005511 | $0.005346 | $0.005676 |
| 2026-10-20 | $0.005655 | $0.005485 | $0.005824 |
| 2026-10-21 | $0.005831 | $0.005656 | $0.006006 |
| 2026-10-22 | $0.005746 | $0.005573 | $0.005918 |
| 2026-10-23 | $0.005925 | $0.005747 | $0.006103 |
| 2026-10-24 | $0.006045 | $0.005864 | $0.006226 |
| 2026-10-25 | $0.005854 | $0.005678 | $0.006029 |
| 2026-10-26 | $0.005982 | $0.005802 | $0.006161 |
| 2026-10-27 | $0.005809 | $0.005635 | $0.005983 |
| 2026-10-28 | $0.005625 | $0.005456 | $0.005794 |
| 2026-10-29 | $0.005572 | $0.005405 | $0.005739 |
| 2026-10-30 | $0.005396 | $0.005234 | $0.005557 |
| 2026-10-31 | $0.005466 | $0.005302 | $0.005630 |
| 2026 November | |||
| 2026-11-01 | $0.005637 | $0.005468 | $0.005806 |
| 2026-11-02 | $0.005459 | $0.005295 | $0.005622 |
| 2026-11-03 | $0.005286 | $0.005127 | $0.005444 |