Current Step Finance price: â–¼ 0.029468 USD (-22,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.007706 | $0.007474 | $0.007937 |
| 2027-01-02 | $0.008015 | $0.007774 | $0.008255 |
| 2027-01-03 | $0.007886 | $0.007649 | $0.008122 |
| 2027-01-04 | $0.007570 | $0.007343 | $0.007797 |
| 2027-01-05 | $0.007446 | $0.007223 | $0.007669 |
| 2027-01-06 | $0.007148 | $0.006934 | $0.007362 |
| 2027-01-07 | $0.006862 | $0.006656 | $0.007068 |
| 2027-01-08 | $0.006587 | $0.006390 | $0.006785 |
| 2027-01-09 | $0.006851 | $0.006646 | $0.007057 |
| 2027-01-10 | $0.006577 | $0.006380 | $0.006774 |
| 2027-01-11 | $0.006549 | $0.006352 | $0.006745 |
| 2027-01-12 | $0.006651 | $0.006452 | $0.006851 |
| 2027-01-13 | $0.006385 | $0.006193 | $0.006576 |
| 2027-01-14 | $0.006602 | $0.006404 | $0.006800 |
| 2027-01-15 | $0.006867 | $0.006661 | $0.007073 |
| 2027-01-16 | $0.007142 | $0.006928 | $0.007356 |
| 2027-01-17 | $0.007057 | $0.006846 | $0.007269 |
| 2027-01-18 | $0.006775 | $0.006572 | $0.006978 |
| 2027-01-19 | $0.006504 | $0.006308 | $0.006699 |
| 2027-01-20 | $0.006761 | $0.006559 | $0.006964 |
| 2027-01-21 | $0.007033 | $0.006822 | $0.007244 |
| 2027-01-22 | $0.006898 | $0.006691 | $0.007105 |
| 2027-01-23 | $0.006771 | $0.006568 | $0.006974 |
| 2027-01-24 | $0.006563 | $0.006366 | $0.006760 |
| 2027-01-25 | $0.006475 | $0.006281 | $0.006669 |
| 2027-01-26 | $0.006735 | $0.006532 | $0.006937 |
| 2027-01-27 | $0.006596 | $0.006398 | $0.006794 |
| 2027-01-28 | $0.006332 | $0.006142 | $0.006522 |
| 2027-01-29 | $0.006078 | $0.005896 | $0.006260 |
| 2027-01-30 | $0.005865 | $0.005689 | $0.006041 |
| 2027-01-31 | $0.005790 | $0.005616 | $0.005964 |
| 2027 February | |||
| 2027-02-01 | $0.005781 | $0.005607 | $0.005954 |
| 2027-02-02 | $0.005748 | $0.005575 | $0.005920 |
| 2027-02-03 | $0.005739 | $0.005566 | $0.005911 |
| 2027-02-04 | $0.005844 | $0.005669 | $0.006019 |
| 2027-02-05 | $0.006078 | $0.005896 | $0.006261 |
| 2027-02-06 | $0.006217 | $0.006031 | $0.006404 |
| 2027-02-07 | $0.006086 | $0.005903 | $0.006268 |
| 2027-02-08 | $0.006034 | $0.005853 | $0.006215 |
| 2027-02-09 | $0.006276 | $0.006088 | $0.006465 |
| 2027-02-10 | $0.006025 | $0.005844 | $0.006206 |
| 2027-02-11 | $0.005967 | $0.005788 | $0.006146 |
| 2027-02-12 | $0.005843 | $0.005668 | $0.006019 |
| 2027-02-13 | $0.005880 | $0.005704 | $0.006057 |
| 2027-02-14 | $0.005931 | $0.005753 | $0.006109 |
| 2027-02-15 | $0.005972 | $0.005793 | $0.006151 |
| 2027-02-16 | $0.005949 | $0.005771 | $0.006128 |
| 2027-02-17 | $0.005834 | $0.005659 | $0.006009 |
| 2027-02-18 | $0.005837 | $0.005661 | $0.006012 |
| 2027-02-19 | $0.006071 | $0.005889 | $0.006253 |
| 2027-02-20 | $0.006172 | $0.005986 | $0.006357 |
| 2027-02-21 | $0.006186 | $0.006001 | $0.006372 |
| 2027-02-22 | $0.006121 | $0.005937 | $0.006305 |
| 2027-02-23 | $0.005947 | $0.005769 | $0.006126 |
| 2027-02-24 | $0.005923 | $0.005745 | $0.006100 |
| 2027-02-25 | $0.005847 | $0.005672 | $0.006023 |
| 2027-02-26 | $0.005767 | $0.005594 | $0.005940 |
| 2027-02-27 | $0.005692 | $0.005521 | $0.005863 |
| 2027-02-28 | $0.005667 | $0.005497 | $0.005837 |
| 2027 March | |||
| 2027-03-01 | $0.005737 | $0.005565 | $0.005910 |
| 2027-03-02 | $0.005508 | $0.005343 | $0.005673 |
| 2027-03-03 | $0.005430 | $0.005267 | $0.005593 |
| 2027-03-04 | $0.005486 | $0.005322 | $0.005651 |
| 2027-03-05 | $0.005476 | $0.005312 | $0.005641 |
| 2027-03-06 | $0.005257 | $0.005099 | $0.005415 |
| 2027-03-07 | $0.005134 | $0.004980 | $0.005289 |
| 2027-03-08 | $0.005088 | $0.004936 | $0.005241 |
| 2027-03-09 | $0.005218 | $0.005061 | $0.005375 |
| 2027-03-10 | $0.005139 | $0.004985 | $0.005293 |
| 2027-03-11 | $0.005195 | $0.005039 | $0.005351 |
| 2027-03-12 | $0.005404 | $0.005241 | $0.005566 |
| 2027-03-13 | $0.005335 | $0.005175 | $0.005495 |
| 2027-03-14 | $0.005318 | $0.005159 | $0.005478 |
| 2027-03-15 | $0.005332 | $0.005172 | $0.005492 |
| 2027-03-16 | $0.005292 | $0.005133 | $0.005451 |
| 2027-03-17 | $0.005099 | $0.004946 | $0.005252 |
| 2027-03-18 | $0.005109 | $0.004955 | $0.005262 |
| 2027-03-19 | $0.005056 | $0.004904 | $0.005207 |
| 2027-03-20 | $0.005145 | $0.004991 | $0.005300 |
| 2027-03-21 | $0.005228 | $0.005071 | $0.005385 |
| 2027-03-22 | $0.005229 | $0.005072 | $0.005386 |
| 2027-03-23 | $0.005216 | $0.005059 | $0.005372 |
| 2027-03-24 | $0.005009 | $0.004859 | $0.005160 |
| 2027-03-25 | $0.004856 | $0.004711 | $0.005002 |
| 2027-03-26 | $0.004907 | $0.004760 | $0.005054 |
| 2027-03-27 | $0.004711 | $0.004569 | $0.004852 |
| 2027-03-28 | $0.004710 | $0.004569 | $0.004851 |
| 2027-03-29 | $0.004546 | $0.004409 | $0.004682 |
| 2027-03-30 | $0.004543 | $0.004407 | $0.004679 |
| 2027-03-31 | $0.004436 | $0.004303 | $0.004569 |
| 2027 April | |||
| 2027-04-01 | $0.004332 | $0.004202 | $0.004462 |
| 2027-04-02 | $0.004242 | $0.004115 | $0.004370 |
| 2027-04-03 | $0.004175 | $0.004050 | $0.004300 |
| 2027-04-04 | $0.004153 | $0.004028 | $0.004277 |
| 2027-04-05 | $0.004047 | $0.003926 | $0.004169 |
| 2027-04-06 | $0.004036 | $0.003915 | $0.004157 |
| 2027-04-07 | $0.003888 | $0.003772 | $0.004005 |
| 2027-04-08 | $0.003767 | $0.003654 | $0.003880 |
| 2027-04-09 | $0.003617 | $0.003508 | $0.003725 |
| 2027-04-10 | $0.003667 | $0.003557 | $0.003777 |
| 2027-04-11 | $0.003814 | $0.003699 | $0.003928 |
| 2027-04-12 | $0.003830 | $0.003715 | $0.003945 |
| 2027-04-13 | $0.003885 | $0.003768 | $0.004001 |
| 2027-04-14 | $0.003892 | $0.003775 | $0.004008 |
| 2027-04-15 | $0.003855 | $0.003739 | $0.003971 |
| 2027-04-16 | $0.003841 | $0.003726 | $0.003956 |
| 2027-04-17 | $0.003843 | $0.003728 | $0.003958 |
| 2027-04-18 | $0.003791 | $0.003678 | $0.003905 |
| 2027-04-19 | $0.003776 | $0.003663 | $0.003890 |
| 2027-04-20 | $0.003783 | $0.003670 | $0.003897 |
| 2027-04-21 | $0.003765 | $0.003652 | $0.003878 |
| 2027-04-22 | $0.003770 | $0.003657 | $0.003883 |
| 2027-04-23 | $0.003752 | $0.003639 | $0.003865 |
| 2027-04-24 | $0.003770 | $0.003657 | $0.003883 |
| 2027-04-25 | $0.003760 | $0.003647 | $0.003873 |
| 2027-04-26 | $0.003707 | $0.003596 | $0.003818 |
| 2027-04-27 | $0.003732 | $0.003620 | $0.003844 |
| 2027-04-28 | $0.003712 | $0.003601 | $0.003824 |
| 2027-04-29 | $0.003694 | $0.003583 | $0.003804 |
| 2027-04-30 | $0.003682 | $0.003571 | $0.003792 |
| 2027 May | |||
| 2027-05-01 | $0.003729 | $0.003617 | $0.003841 |
| 2027-05-02 | $0.003732 | $0.003620 | $0.003844 |
| 2027-05-03 | $0.003830 | $0.003715 | $0.003945 |
| 2027-05-04 | $0.003832 | $0.003717 | $0.003947 |
| 2027-05-05 | $0.003906 | $0.003789 | $0.004023 |
| 2027-05-06 | $0.003961 | $0.003842 | $0.004080 |
| 2027-05-07 | $0.003898 | $0.003781 | $0.004015 |
| 2027-05-08 | $0.003930 | $0.003812 | $0.004047 |
| 2027-05-09 | $0.003949 | $0.003831 | $0.004068 |
| 2027-05-10 | $0.003922 | $0.003805 | $0.004040 |
| 2027-05-11 | $0.004080 | $0.003957 | $0.004202 |
| 2027-05-12 | $0.004243 | $0.004116 | $0.004371 |
| 2027-05-13 | $0.004073 | $0.003951 | $0.004196 |
| 2027-05-14 | $0.004142 | $0.004017 | $0.004266 |
| 2027-05-15 | $0.004308 | $0.004178 | $0.004437 |
| 2027-05-16 | $0.004336 | $0.004206 | $0.004467 |
| 2027-05-17 | $0.004163 | $0.004038 | $0.004288 |
| 2027-05-18 | $0.003996 | $0.003876 | $0.004116 |
| 2027-05-19 | $0.003836 | $0.003721 | $0.003951 |
| 2027-05-20 | $0.003683 | $0.003572 | $0.003793 |
| 2027-05-21 | $0.003830 | $0.003715 | $0.003945 |
| 2027-05-22 | $0.003677 | $0.003567 | $0.003787 |
| 2027-05-23 | $0.003530 | $0.003424 | $0.003636 |
| 2027-05-24 | $0.003389 | $0.003287 | $0.003490 |
| 2027-05-25 | $0.003525 | $0.003419 | $0.003630 |
| 2027-05-26 | $0.003666 | $0.003556 | $0.003776 |
| 2027-05-27 | $0.003813 | $0.003698 | $0.003927 |
| 2027-05-28 | $0.003966 | $0.003847 | $0.004085 |
| 2027-05-29 | $0.004063 | $0.003941 | $0.004185 |
| 2027-05-30 | $0.004226 | $0.004099 | $0.004352 |
| 2027-05-31 | $0.004395 | $0.004263 | $0.004527 |
| 2027 June | |||
| 2027-06-01 | $0.004219 | $0.004093 | $0.004346 |
| 2027-06-02 | $0.004168 | $0.004043 | $0.004293 |
| 2027-06-03 | $0.004335 | $0.004205 | $0.004465 |
| 2027-06-04 | $0.004427 | $0.004294 | $0.004560 |
| 2027-06-05 | $0.004407 | $0.004275 | $0.004539 |
| 2027-06-06 | $0.004527 | $0.004391 | $0.004662 |
| 2027-06-07 | $0.004708 | $0.004567 | $0.004849 |
| 2027-06-08 | $0.004873 | $0.004727 | $0.005019 |
| 2027-06-09 | $0.004831 | $0.004686 | $0.004976 |
| 2027-06-10 | $0.005025 | $0.004874 | $0.005175 |
| 2027-06-11 | $0.004896 | $0.004749 | $0.005042 |
| 2027-06-12 | $0.004876 | $0.004729 | $0.005022 |
| 2027-06-13 | $0.004777 | $0.004634 | $0.004921 |
| 2027-06-14 | $0.004722 | $0.004581 | $0.004864 |
| 2027-06-15 | $0.004706 | $0.004565 | $0.004847 |
| 2027-06-16 | $0.004877 | $0.004731 | $0.005023 |
| 2027-06-17 | $0.004682 | $0.004541 | $0.004822 |
| 2027-06-18 | $0.004694 | $0.004553 | $0.004835 |
| 2027-06-19 | $0.004812 | $0.004668 | $0.004956 |
| 2027-06-20 | $0.004853 | $0.004707 | $0.004999 |
| 2027-06-21 | $0.004830 | $0.004685 | $0.004975 |
| 2027-06-22 | $0.004746 | $0.004604 | $0.004889 |
| 2027-06-23 | $0.004652 | $0.004513 | $0.004792 |
| 2027-06-24 | $0.004770 | $0.004627 | $0.004913 |
| 2027-06-25 | $0.004790 | $0.004647 | $0.004934 |
| 2027-06-26 | $0.004598 | $0.004460 | $0.004736 |
| 2027-06-27 | $0.004700 | $0.004559 | $0.004841 |
| 2027-06-28 | $0.004783 | $0.004639 | $0.004926 |
| 2027-06-29 | $0.004662 | $0.004522 | $0.004802 |
| 2027-06-30 | $0.004770 | $0.004627 | $0.004913 |
| 2027 July | |||
| 2027-07-01 | $0.004696 | $0.004556 | $0.004837 |
| 2027-07-02 | $0.004695 | $0.004554 | $0.004836 |
| 2027-07-03 | $0.004709 | $0.004568 | $0.004850 |
| 2027-07-04 | $0.004603 | $0.004465 | $0.004741 |
| 2027-07-05 | $0.004579 | $0.004442 | $0.004716 |
| 2027-07-06 | $0.004650 | $0.004511 | $0.004790 |
| 2027-07-07 | $0.004538 | $0.004402 | $0.004674 |
| 2027-07-08 | $0.004356 | $0.004226 | $0.004487 |
| 2027-07-09 | $0.004182 | $0.004056 | $0.004307 |
| 2027-07-10 | $0.004321 | $0.004191 | $0.004451 |
| 2027-07-11 | $0.004441 | $0.004308 | $0.004574 |
| 2027-07-12 | $0.004423 | $0.004291 | $0.004556 |
| 2027-07-13 | $0.004601 | $0.004463 | $0.004739 |
| 2027-07-14 | $0.004785 | $0.004642 | $0.004929 |
| 2027-07-15 | $0.004768 | $0.004625 | $0.004911 |
| 2027-07-16 | $0.004846 | $0.004701 | $0.004992 |
| 2027-07-17 | $0.004860 | $0.004714 | $0.005006 |
| 2027-07-18 | $0.004758 | $0.004615 | $0.004900 |
| 2027-07-19 | $0.004840 | $0.004694 | $0.004985 |
| 2027-07-20 | $0.005034 | $0.004883 | $0.005185 |
| 2027-07-21 | $0.005037 | $0.004886 | $0.005188 |
| 2027-07-22 | $0.005067 | $0.004915 | $0.005219 |
| 2027-07-23 | $0.005270 | $0.005112 | $0.005429 |
| 2027-07-24 | $0.005163 | $0.005008 | $0.005317 |
| 2027-07-25 | $0.005370 | $0.005208 | $0.005531 |
| 2027-07-26 | $0.005585 | $0.005417 | $0.005752 |
| 2027-07-27 | $0.005383 | $0.005222 | $0.005545 |
| 2027-07-28 | $0.005168 | $0.005013 | $0.005323 |
| 2027-07-29 | $0.005214 | $0.005058 | $0.005370 |
| 2027-07-30 | $0.005005 | $0.004855 | $0.005155 |
| 2027-07-31 | $0.005206 | $0.005050 | $0.005362 |
| 2027 August | |||
| 2027-08-01 | $0.005236 | $0.005079 | $0.005393 |
| 2027-08-02 | $0.005446 | $0.005283 | $0.005609 |
| 2027-08-03 | $0.005365 | $0.005204 | $0.005526 |
| 2027-08-04 | $0.005151 | $0.004996 | $0.005305 |
| 2027-08-05 | $0.005357 | $0.005196 | $0.005518 |
| 2027-08-06 | $0.005314 | $0.005155 | $0.005474 |
| 2027-08-07 | $0.005101 | $0.004948 | $0.005255 |
| 2027-08-08 | $0.005167 | $0.005012 | $0.005322 |
| 2027-08-09 | $0.005145 | $0.004990 | $0.005299 |
| 2027-08-10 | $0.005351 | $0.005191 | $0.005512 |
| 2027-08-11 | $0.005215 | $0.005059 | $0.005372 |
| 2027-08-12 | $0.005416 | $0.005254 | $0.005579 |
| 2027-08-13 | $0.005317 | $0.005158 | $0.005477 |
| 2027-08-14 | $0.005129 | $0.004975 | $0.005283 |
| 2027-08-15 | $0.005066 | $0.004914 | $0.005218 |
| 2027-08-16 | $0.005084 | $0.004931 | $0.005236 |
| 2027-08-17 | $0.005215 | $0.005059 | $0.005372 |
| 2027-08-18 | $0.005229 | $0.005072 | $0.005386 |
| 2027-08-19 | $0.005214 | $0.005058 | $0.005371 |
| 2027-08-20 | $0.005005 | $0.004855 | $0.005156 |
| 2027-08-21 | $0.004998 | $0.004848 | $0.005148 |
| 2027-08-22 | $0.005046 | $0.004894 | $0.005197 |
| 2027-08-23 | $0.005101 | $0.004948 | $0.005254 |
| 2027-08-24 | $0.005040 | $0.004889 | $0.005191 |
| 2027-08-25 | $0.005150 | $0.004995 | $0.005304 |
| 2027-08-26 | $0.005353 | $0.005192 | $0.005513 |
| 2027-08-27 | $0.005327 | $0.005167 | $0.005487 |
| 2027-08-28 | $0.005503 | $0.005338 | $0.005668 |
| 2027-08-29 | $0.005598 | $0.005430 | $0.005766 |
| 2027-08-30 | $0.005534 | $0.005368 | $0.005700 |
| 2027-08-31 | $0.005636 | $0.005467 | $0.005805 |
| 2027 September | |||
| 2027-09-01 | $0.005576 | $0.005408 | $0.005743 |
| 2027-09-02 | $0.005446 | $0.005283 | $0.005610 |
| 2027-09-03 | $0.005498 | $0.005333 | $0.005663 |
| 2027-09-04 | $0.005399 | $0.005237 | $0.005561 |
| 2027-09-05 | $0.005305 | $0.005146 | $0.005464 |
| 2027-09-06 | $0.005184 | $0.005029 | $0.005340 |
| 2027-09-07 | $0.005157 | $0.005002 | $0.005312 |
| 2027-09-08 | $0.005183 | $0.005028 | $0.005339 |
| 2027-09-09 | $0.005296 | $0.005137 | $0.005455 |
| 2027-09-10 | $0.005084 | $0.004932 | $0.005237 |
| 2027-09-11 | $0.005202 | $0.005046 | $0.005358 |
| 2027-09-12 | $0.005060 | $0.004908 | $0.005212 |
| 2027-09-13 | $0.004857 | $0.004712 | $0.005003 |
| 2027-09-14 | $0.005052 | $0.004901 | $0.005204 |
| 2027-09-15 | $0.004901 | $0.004754 | $0.005048 |
| 2027-09-16 | $0.004704 | $0.004563 | $0.004846 |
| 2027-09-17 | $0.004516 | $0.004381 | $0.004652 |
| 2027-09-18 | $0.004697 | $0.004556 | $0.004838 |
| 2027-09-19 | $0.004509 | $0.004374 | $0.004644 |
| 2027-09-20 | $0.004690 | $0.004549 | $0.004831 |
| 2027-09-21 | $0.004863 | $0.004717 | $0.005009 |
| 2027-09-22 | $0.004908 | $0.004761 | $0.005056 |
| 2027-09-23 | $0.004869 | $0.004723 | $0.005015 |
| 2027-09-24 | $0.004897 | $0.004750 | $0.005044 |
| 2027-09-25 | $0.004884 | $0.004738 | $0.005031 |
| 2027-09-26 | $0.004904 | $0.004757 | $0.005051 |
| 2027-09-27 | $0.004956 | $0.004808 | $0.005105 |
| 2027-09-28 | $0.004800 | $0.004656 | $0.004944 |
| 2027-09-29 | $0.004907 | $0.004760 | $0.005054 |
| 2027-09-30 | $0.004916 | $0.004768 | $0.005063 |
| 2027 October | |||
| 2027-10-01 | $0.004836 | $0.004691 | $0.004981 |
| 2027-10-02 | $0.004803 | $0.004659 | $0.004947 |
| 2027-10-03 | $0.004785 | $0.004642 | $0.004929 |
| 2027-10-04 | $0.004698 | $0.004557 | $0.004839 |
| 2027-10-05 | $0.004577 | $0.004439 | $0.004714 |
| 2027-10-06 | $0.004760 | $0.004617 | $0.004903 |
| 2027-10-07 | $0.004773 | $0.004630 | $0.004916 |
| 2027-10-08 | $0.004725 | $0.004584 | $0.004867 |
| 2027-10-09 | $0.004737 | $0.004595 | $0.004879 |
| 2027-10-10 | $0.004858 | $0.004713 | $0.005004 |
| 2027-10-11 | $0.005053 | $0.004902 | $0.005205 |
| 2027-10-12 | $0.004901 | $0.004754 | $0.005048 |
| 2027-10-13 | $0.004960 | $0.004811 | $0.005109 |
| 2027-10-14 | $0.004762 | $0.004619 | $0.004904 |
| 2027-10-15 | $0.004571 | $0.004434 | $0.004708 |
| 2027-10-16 | $0.004467 | $0.004333 | $0.004601 |
| 2027-10-17 | $0.004645 | $0.004506 | $0.004784 |
| 2027-10-18 | $0.004791 | $0.004647 | $0.004934 |
| 2027-10-19 | $0.004599 | $0.004461 | $0.004737 |
| 2027-10-20 | $0.004619 | $0.004480 | $0.004757 |
| 2027-10-21 | $0.004434 | $0.004301 | $0.004567 |
| 2027-10-22 | $0.004612 | $0.004473 | $0.004750 |
| 2027-10-23 | $0.004642 | $0.004503 | $0.004782 |
| 2027-10-24 | $0.004656 | $0.004516 | $0.004795 |
| 2027-10-25 | $0.004591 | $0.004453 | $0.004729 |
| 2027-10-26 | $0.004565 | $0.004428 | $0.004702 |
| 2027-10-27 | $0.004591 | $0.004453 | $0.004729 |
| 2027-10-28 | $0.004547 | $0.004410 | $0.004683 |
| 2027-10-29 | $0.004611 | $0.004472 | $0.004749 |
| 2027-10-30 | $0.004796 | $0.004652 | $0.004940 |
| 2027-10-31 | $0.004604 | $0.004466 | $0.004742 |
| 2027 November | |||
| 2027-11-01 | $0.004419 | $0.004287 | $0.004552 |
| 2027-11-02 | $0.004242 | $0.004115 | $0.004370 |
| 2027-11-03 | $0.004402 | $0.004270 | $0.004535 |