Step Finance Price Prediction and Forecast Data for 2025
Current Step Finance price: ▲ 0.076354 USD (+0,59%)
> Page 1: Step Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.072746 | $0.070563 | $0.074928 |
| 2025-08-09 | $0.075720 | $0.073448 | $0.077991 |
| 2025-08-10 | $0.078815 | $0.076451 | $0.081180 |
| 2025-08-11 | $0.075609 | $0.073341 | $0.077877 |
| 2025-08-12 | $0.078700 | $0.076339 | $0.081061 |
| 2025-08-13 | $0.081917 | $0.079460 | $0.084375 |
| 2025-08-14 | $0.078585 | $0.076227 | $0.080942 |
| 2025-08-15 | $0.075388 | $0.073126 | $0.077649 |
| 2025-08-16 | $0.072321 | $0.070151 | $0.074490 |
| 2025-08-17 | $0.069379 | $0.067297 | $0.071460 |
| 2025-08-18 | $0.072215 | $0.070049 | $0.074381 |
| 2025-08-19 | $0.069277 | $0.067199 | $0.071355 |
| 2025-08-20 | $0.066459 | $0.064465 | $0.068453 |
| 2025-08-21 | $0.065175 | $0.063220 | $0.067131 |
| 2025-08-22 | $0.062524 | $0.060648 | $0.064400 |
| 2025-08-23 | $0.059981 | $0.058181 | $0.061780 |
| 2025-08-24 | $0.057540 | $0.055814 | $0.059267 |
| 2025-08-25 | $0.055200 | $0.053544 | $0.056856 |
| 2025-08-26 | $0.057456 | $0.055733 | $0.059180 |
| 2025-08-27 | $0.059805 | $0.058011 | $0.061599 |
| 2025-08-28 | $0.062250 | $0.060382 | $0.064117 |
| 2025-08-29 | $0.063807 | $0.061893 | $0.065721 |
| 2025-08-30 | $0.064249 | $0.062322 | $0.066177 |
| 2025-08-31 | $0.061636 | $0.059787 | $0.063485 |
| 2025 September | |||
| 2025-09-01 | $0.064155 | $0.062231 | $0.066080 |
| 2025-09-02 | $0.061546 | $0.059699 | $0.063392 |
| 2025-09-03 | $0.064062 | $0.062140 | $0.065983 |
| 2025-09-04 | $0.061455 | $0.059612 | $0.063299 |
| 2025-09-05 | $0.063968 | $0.062049 | $0.065887 |
| 2025-09-06 | $0.062563 | $0.060686 | $0.064440 |
| 2025-09-07 | $0.065120 | $0.063167 | $0.067074 |
| 2025-09-08 | $0.067783 | $0.065749 | $0.069816 |
| 2025-09-09 | $0.065025 | $0.063074 | $0.066976 |
| 2025-09-10 | $0.064955 | $0.063006 | $0.066903 |
| 2025-09-11 | $0.066948 | $0.064939 | $0.068956 |
| 2025-09-12 | $0.064224 | $0.062297 | $0.066151 |
| 2025-09-13 | $0.066850 | $0.064844 | $0.068855 |
| 2025-09-14 | $0.069583 | $0.067495 | $0.071670 |
| 2025-09-15 | $0.070178 | $0.068072 | $0.072283 |
| 2025-09-16 | $0.069380 | $0.067299 | $0.071462 |
| 2025-09-17 | $0.066558 | $0.064561 | $0.068555 |
| 2025-09-18 | $0.066482 | $0.064488 | $0.068477 |
| 2025-09-19 | $0.064474 | $0.062540 | $0.066409 |
| 2025-09-20 | $0.061852 | $0.059996 | $0.063707 |
| 2025-09-21 | $0.062862 | $0.060976 | $0.064748 |
| 2025-09-22 | $0.060305 | $0.058496 | $0.062114 |
| 2025-09-23 | $0.057852 | $0.056116 | $0.059587 |
| 2025-09-24 | $0.055498 | $0.053833 | $0.057163 |
| 2025-09-25 | $0.053240 | $0.051643 | $0.054838 |
| 2025-09-26 | $0.055417 | $0.053754 | $0.057079 |
| 2025-09-27 | $0.053162 | $0.051568 | $0.054757 |
| 2025-09-28 | $0.051000 | $0.049470 | $0.052530 |
| 2025-09-29 | $0.048925 | $0.047457 | $0.050393 |
| 2025-09-30 | $0.046935 | $0.045527 | $0.048343 |
| 2025 October | |||
| 2025-10-01 | $0.048853 | $0.047388 | $0.050319 |
| 2025-10-02 | $0.050851 | $0.049325 | $0.052376 |
| 2025-10-03 | $0.048782 | $0.047318 | $0.050245 |
| 2025-10-04 | $0.046797 | $0.045393 | $0.048201 |
| 2025-10-05 | $0.048678 | $0.047218 | $0.050139 |
| 2025-10-06 | $0.046941 | $0.045533 | $0.048349 |
| 2025-10-07 | $0.046009 | $0.044628 | $0.047389 |
| 2025-10-08 | $0.044615 | $0.043277 | $0.045953 |
| 2025-10-09 | $0.043445 | $0.042142 | $0.044748 |
| 2025-10-10 | $0.043117 | $0.041824 | $0.044411 |
| 2025-10-11 | $0.044880 | $0.043534 | $0.046227 |
| 2025-10-12 | $0.043878 | $0.042561 | $0.045194 |
| 2025-10-13 | $0.042413 | $0.041140 | $0.043685 |
| 2025-10-14 | $0.041873 | $0.040617 | $0.043129 |
| 2025-10-15 | $0.042181 | $0.040916 | $0.043447 |
| 2025-10-16 | $0.041256 | $0.040018 | $0.042494 |
| 2025-10-17 | $0.039578 | $0.038390 | $0.040765 |
| 2025-10-18 | $0.040196 | $0.038990 | $0.041402 |
| 2025-10-19 | $0.040892 | $0.039665 | $0.042118 |
| 2025-10-20 | $0.039964 | $0.038765 | $0.041163 |
| 2025-10-21 | $0.038338 | $0.037188 | $0.039488 |
| 2025-10-22 | $0.037327 | $0.036207 | $0.038446 |
| 2025-10-23 | $0.036316 | $0.035226 | $0.037405 |
| 2025-10-24 | $0.034838 | $0.033793 | $0.035883 |
| 2025-10-25 | $0.033421 | $0.032418 | $0.034424 |
| 2025-10-26 | $0.034714 | $0.033672 | $0.035755 |
| 2025-10-27 | $0.034252 | $0.033224 | $0.035279 |
| 2025-10-28 | $0.034480 | $0.033445 | $0.035514 |
| 2025-10-29 | $0.034189 | $0.033163 | $0.035214 |
| 2025-10-30 | $0.034424 | $0.033391 | $0.035457 |
| 2025-10-31 | $0.033024 | $0.032033 | $0.034014 |
| 2025 November | |||
| 2025-11-01 | $0.032200 | $0.031234 | $0.033166 |
| 2025-11-02 | $0.032930 | $0.031942 | $0.033918 |
| 2025-11-03 | $0.033057 | $0.032066 | $0.034049 |
| 2025-11-04 | $0.033011 | $0.032020 | $0.034001 |
| 2025-11-05 | $0.032860 | $0.031874 | $0.033846 |
| 2025-11-06 | $0.032024 | $0.031064 | $0.032985 |
| 2025-11-07 | $0.031544 | $0.030598 | $0.032490 |
| 2025-11-08 | $0.031508 | $0.030563 | $0.032454 |
| 2025-11-09 | $0.032480 | $0.031505 | $0.033454 |
| 2025-11-10 | $0.033236 | $0.032239 | $0.034233 |
| 2025-11-11 | $0.034594 | $0.033557 | $0.035632 |
| 2025-11-12 | $0.033945 | $0.032926 | $0.034963 |
| 2025-11-13 | $0.033667 | $0.032657 | $0.034677 |
| 2025-11-14 | $0.032774 | $0.031791 | $0.033758 |
| 2025-11-15 | $0.032270 | $0.031302 | $0.033239 |
| 2025-11-16 | $0.032795 | $0.031811 | $0.033778 |
| 2025-11-17 | $0.034135 | $0.033111 | $0.035159 |
| 2025-11-18 | $0.034976 | $0.033927 | $0.036025 |
| 2025-11-19 | $0.036406 | $0.035314 | $0.037498 |
| 2025-11-20 | $0.034925 | $0.033877 | $0.035973 |
| 2025-11-21 | $0.033721 | $0.032710 | $0.034733 |
| 2025-11-22 | $0.034665 | $0.033625 | $0.035705 |
| 2025-11-23 | $0.036083 | $0.035000 | $0.037165 |
| 2025-11-24 | $0.037558 | $0.036431 | $0.038684 |
| 2025-11-25 | $0.039093 | $0.037920 | $0.040266 |
| 2025-11-26 | $0.040691 | $0.039471 | $0.041912 |
| 2025-11-27 | $0.042355 | $0.041084 | $0.043625 |
| 2025-11-28 | $0.042147 | $0.040882 | $0.043411 |
| 2025-11-29 | $0.040432 | $0.039219 | $0.041645 |
| 2025-11-30 | $0.041228 | $0.039991 | $0.042465 |
| 2025 December | |||
| 2025-12-01 | $0.042913 | $0.041626 | $0.044201 |
| 2025-12-02 | $0.043408 | $0.042106 | $0.044711 |
| 2025-12-03 | $0.041642 | $0.040393 | $0.042892 |
| 2025-12-04 | $0.043345 | $0.042044 | $0.044645 |
| 2025-12-05 | $0.045117 | $0.043763 | $0.046470 |
| 2025-12-06 | $0.043281 | $0.041983 | $0.044580 |
| 2025-12-07 | $0.041521 | $0.040275 | $0.042766 |
| 2025-12-08 | $0.039832 | $0.038637 | $0.041026 |
| 2025-12-09 | $0.041460 | $0.040216 | $0.042704 |
| 2025-12-10 | $0.043155 | $0.041860 | $0.044449 |
| 2025-12-11 | $0.041952 | $0.040694 | $0.043211 |
| 2025-12-12 | $0.040246 | $0.039038 | $0.041453 |
| 2025-12-13 | $0.038609 | $0.037450 | $0.039767 |
| 2025-12-14 | $0.040187 | $0.038981 | $0.041393 |
| 2025-12-15 | $0.040001 | $0.038801 | $0.041201 |
| 2025-12-16 | $0.041636 | $0.040387 | $0.042885 |
| 2025-12-17 | $0.039942 | $0.038744 | $0.041140 |
| 2025-12-18 | $0.041575 | $0.040328 | $0.042822 |
| 2025-12-19 | $0.043275 | $0.041976 | $0.044573 |
| 2025-12-20 | $0.041514 | $0.040269 | $0.042760 |
| 2025-12-21 | $0.043211 | $0.041915 | $0.044508 |
| 2025-12-22 | $0.044978 | $0.043628 | $0.046327 |
| 2025-12-23 | $0.043148 | $0.041854 | $0.044442 |
| 2025-12-24 | $0.044912 | $0.043565 | $0.046259 |
| 2025-12-25 | $0.045048 | $0.043697 | $0.046400 |
| 2025-12-26 | $0.043216 | $0.041919 | $0.044512 |
| 2025-12-27 | $0.041458 | $0.040214 | $0.042701 |
| 2025-12-28 | $0.043152 | $0.041858 | $0.044447 |
| 2025-12-29 | $0.041397 | $0.040155 | $0.042639 |
| 2025-12-30 | $0.039713 | $0.038521 | $0.040904 |
| 2025-12-31 | $0.041336 | $0.040096 | $0.042576 |