Current Step Finance price: â–¼ 0.029468 USD (-22,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003543 | $0.003437 | $0.003650 |
| 2028-01-02 | $0.003432 | $0.003329 | $0.003535 |
| 2028-01-03 | $0.003494 | $0.003389 | $0.003599 |
| 2028-01-04 | $0.003634 | $0.003525 | $0.003743 |
| 2028-01-05 | $0.003723 | $0.003611 | $0.003834 |
| 2028-01-06 | $0.003574 | $0.003466 | $0.003681 |
| 2028-01-07 | $0.003628 | $0.003520 | $0.003737 |
| 2028-01-08 | $0.003640 | $0.003531 | $0.003750 |
| 2028-01-09 | $0.003600 | $0.003492 | $0.003708 |
| 2028-01-10 | $0.003486 | $0.003381 | $0.003591 |
| 2028-01-11 | $0.003360 | $0.003259 | $0.003460 |
| 2028-01-12 | $0.003345 | $0.003245 | $0.003445 |
| 2028-01-13 | $0.003400 | $0.003298 | $0.003502 |
| 2028-01-14 | $0.003376 | $0.003275 | $0.003477 |
| 2028-01-15 | $0.003511 | $0.003406 | $0.003617 |
| 2028-01-16 | $0.003513 | $0.003407 | $0.003618 |
| 2028-01-17 | $0.003508 | $0.003403 | $0.003613 |
| 2028-01-18 | $0.003464 | $0.003360 | $0.003568 |
| 2028-01-19 | $0.003499 | $0.003394 | $0.003604 |
| 2028-01-20 | $0.003414 | $0.003311 | $0.003516 |
| 2028-01-21 | $0.003551 | $0.003444 | $0.003657 |
| 2028-01-22 | $0.003693 | $0.003582 | $0.003804 |
| 2028-01-23 | $0.003760 | $0.003647 | $0.003873 |
| 2028-01-24 | $0.003911 | $0.003794 | $0.004028 |
| 2028-01-25 | $0.003888 | $0.003772 | $0.004005 |
| 2028-01-26 | $0.003740 | $0.003628 | $0.003852 |
| 2028-01-27 | $0.003805 | $0.003691 | $0.003919 |
| 2028-01-28 | $0.003796 | $0.003682 | $0.003910 |
| 2028-01-29 | $0.003644 | $0.003535 | $0.003754 |
| 2028-01-30 | $0.003515 | $0.003410 | $0.003621 |
| 2028-01-31 | $0.003437 | $0.003334 | $0.003540 |
| 2028 February | |||
| 2028-02-01 | $0.003314 | $0.003214 | $0.003413 |
| 2028-02-02 | $0.003414 | $0.003311 | $0.003516 |
| 2028-02-03 | $0.003397 | $0.003295 | $0.003499 |
| 2028-02-04 | $0.003399 | $0.003297 | $0.003501 |
| 2028-02-05 | $0.003432 | $0.003329 | $0.003535 |
| 2028-02-06 | $0.003362 | $0.003261 | $0.003463 |
| 2028-02-07 | $0.003321 | $0.003222 | $0.003421 |
| 2028-02-08 | $0.003188 | $0.003093 | $0.003284 |
| 2028-02-09 | $0.003196 | $0.003100 | $0.003292 |
| 2028-02-10 | $0.003308 | $0.003208 | $0.003407 |
| 2028-02-11 | $0.003246 | $0.003148 | $0.003343 |
| 2028-02-12 | $0.003288 | $0.003189 | $0.003387 |
| 2028-02-13 | $0.003259 | $0.003161 | $0.003356 |
| 2028-02-14 | $0.003261 | $0.003163 | $0.003358 |
| 2028-02-15 | $0.003276 | $0.003178 | $0.003374 |
| 2028-02-16 | $0.003337 | $0.003237 | $0.003437 |
| 2028-02-17 | $0.003347 | $0.003246 | $0.003447 |
| 2028-02-18 | $0.003251 | $0.003153 | $0.003348 |
| 2028-02-19 | $0.003250 | $0.003152 | $0.003347 |
| 2028-02-20 | $0.003279 | $0.003181 | $0.003377 |
| 2028-02-21 | $0.003339 | $0.003239 | $0.003439 |
| 2028-02-22 | $0.003392 | $0.003290 | $0.003494 |
| 2028-02-23 | $0.003302 | $0.003203 | $0.003401 |
| 2028-02-24 | $0.003435 | $0.003332 | $0.003538 |
| 2028-02-25 | $0.003297 | $0.003198 | $0.003396 |
| 2028-02-26 | $0.003165 | $0.003070 | $0.003260 |
| 2028-02-27 | $0.003167 | $0.003072 | $0.003262 |
| 2028-02-28 | $0.003109 | $0.003016 | $0.003203 |
| 2028-02-29 | $0.003203 | $0.003107 | $0.003299 |
| 2028 March | |||
| 2028-03-01 | $0.003120 | $0.003026 | $0.003214 |
| 2028-03-02 | $0.003112 | $0.003018 | $0.003205 |
| 2028-03-03 | $0.003051 | $0.002959 | $0.003142 |
| 2028-03-04 | $0.002942 | $0.002854 | $0.003031 |
| 2028-03-05 | $0.002995 | $0.002905 | $0.003084 |
| 2028-03-06 | $0.002887 | $0.002800 | $0.002974 |
| 2028-03-07 | $0.002903 | $0.002816 | $0.002990 |
| 2028-03-08 | $0.002896 | $0.002809 | $0.002983 |
| 2028-03-09 | $0.002873 | $0.002786 | $0.002959 |
| 2028-03-10 | $0.002839 | $0.002754 | $0.002924 |
| 2028-03-11 | $0.002953 | $0.002864 | $0.003041 |
| 2028-03-12 | $0.002982 | $0.002893 | $0.003072 |
| 2028-03-13 | $0.003020 | $0.002929 | $0.003111 |
| 2028-03-14 | $0.003141 | $0.003047 | $0.003235 |
| 2028-03-15 | $0.003057 | $0.002965 | $0.003149 |
| 2028-03-16 | $0.003092 | $0.002999 | $0.003185 |
| 2028-03-17 | $0.003015 | $0.002924 | $0.003105 |
| 2028-03-18 | $0.002894 | $0.002807 | $0.002981 |
| 2028-03-19 | $0.002778 | $0.002695 | $0.002861 |
| 2028-03-20 | $0.002719 | $0.002637 | $0.002801 |
| 2028-03-21 | $0.002707 | $0.002626 | $0.002788 |
| 2028-03-22 | $0.002623 | $0.002544 | $0.002702 |
| 2028-03-23 | $0.002728 | $0.002646 | $0.002810 |
| 2028-03-24 | $0.002663 | $0.002583 | $0.002743 |
| 2028-03-25 | $0.002671 | $0.002591 | $0.002751 |
| 2028-03-26 | $0.002564 | $0.002487 | $0.002641 |
| 2028-03-27 | $0.002665 | $0.002585 | $0.002745 |
| 2028-03-28 | $0.002772 | $0.002689 | $0.002855 |
| 2028-03-29 | $0.002759 | $0.002676 | $0.002842 |
| 2028-03-30 | $0.002738 | $0.002656 | $0.002820 |
| 2028-03-31 | $0.002673 | $0.002593 | $0.002753 |
| 2028 April | |||
| 2028-04-01 | $0.002701 | $0.002620 | $0.002782 |
| 2028-04-02 | $0.002593 | $0.002515 | $0.002671 |
| 2028-04-03 | $0.002525 | $0.002449 | $0.002601 |
| 2028-04-04 | $0.002555 | $0.002478 | $0.002632 |
| 2028-04-05 | $0.002564 | $0.002487 | $0.002641 |
| 2028-04-06 | $0.002545 | $0.002469 | $0.002621 |
| 2028-04-07 | $0.002559 | $0.002483 | $0.002636 |
| 2028-04-08 | $0.002457 | $0.002383 | $0.002531 |
| 2028-04-09 | $0.002556 | $0.002479 | $0.002632 |
| 2028-04-10 | $0.002658 | $0.002578 | $0.002738 |
| 2028-04-11 | $0.002661 | $0.002582 | $0.002741 |
| 2028-04-12 | $0.002768 | $0.002685 | $0.002851 |
| 2028-04-13 | $0.002817 | $0.002732 | $0.002901 |
| 2028-04-14 | $0.002704 | $0.002623 | $0.002785 |
| 2028-04-15 | $0.002734 | $0.002652 | $0.002816 |
| 2028-04-16 | $0.002718 | $0.002637 | $0.002800 |
| 2028-04-17 | $0.002671 | $0.002591 | $0.002751 |
| 2028-04-18 | $0.002686 | $0.002606 | $0.002767 |
| 2028-04-19 | $0.002579 | $0.002501 | $0.002656 |
| 2028-04-20 | $0.002608 | $0.002530 | $0.002686 |
| 2028-04-21 | $0.002562 | $0.002485 | $0.002638 |
| 2028-04-22 | $0.002545 | $0.002468 | $0.002621 |
| 2028-04-23 | $0.002576 | $0.002499 | $0.002653 |
| 2028-04-24 | $0.002553 | $0.002476 | $0.002629 |
| 2028-04-25 | $0.002655 | $0.002575 | $0.002735 |
| 2028-04-26 | $0.002683 | $0.002603 | $0.002764 |
| 2028-04-27 | $0.002714 | $0.002633 | $0.002796 |
| 2028-04-28 | $0.002647 | $0.002568 | $0.002727 |
| 2028-04-29 | $0.002754 | $0.002671 | $0.002836 |
| 2028-04-30 | $0.002864 | $0.002778 | $0.002950 |
| 2028 May | |||
| 2028-05-01 | $0.002749 | $0.002667 | $0.002832 |
| 2028-05-02 | $0.002639 | $0.002560 | $0.002718 |
| 2028-05-03 | $0.002534 | $0.002458 | $0.002610 |
| 2028-05-04 | $0.002635 | $0.002556 | $0.002714 |
| 2028-05-05 | $0.002530 | $0.002454 | $0.002606 |
| 2028-05-06 | $0.002447 | $0.002374 | $0.002521 |
| 2028-05-07 | $0.002519 | $0.002443 | $0.002594 |
| 2028-05-08 | $0.002546 | $0.002470 | $0.002623 |
| 2028-05-09 | $0.002649 | $0.002569 | $0.002728 |
| 2028-05-10 | $0.002559 | $0.002482 | $0.002636 |
| 2028-05-11 | $0.002662 | $0.002582 | $0.002742 |
| 2028-05-12 | $0.002555 | $0.002479 | $0.002632 |
| 2028-05-13 | $0.002581 | $0.002504 | $0.002659 |
| 2028-05-14 | $0.002642 | $0.002563 | $0.002721 |
| 2028-05-15 | $0.002716 | $0.002634 | $0.002797 |
| 2028-05-16 | $0.002731 | $0.002649 | $0.002813 |
| 2028-05-17 | $0.002840 | $0.002755 | $0.002925 |
| 2028-05-18 | $0.002839 | $0.002754 | $0.002924 |
| 2028-05-19 | $0.002872 | $0.002786 | $0.002958 |
| 2028-05-20 | $0.002987 | $0.002898 | $0.003077 |
| 2028-05-21 | $0.003107 | $0.003014 | $0.003200 |
| 2028-05-22 | $0.002983 | $0.002893 | $0.003072 |
| 2028-05-23 | $0.002863 | $0.002777 | $0.002949 |
| 2028-05-24 | $0.002749 | $0.002666 | $0.002831 |
| 2028-05-25 | $0.002796 | $0.002712 | $0.002880 |
| 2028-05-26 | $0.002789 | $0.002705 | $0.002872 |
| 2028-05-27 | $0.002749 | $0.002666 | $0.002831 |
| 2028-05-28 | $0.002755 | $0.002672 | $0.002838 |
| 2028-05-29 | $0.002645 | $0.002565 | $0.002724 |
| 2028-05-30 | $0.002622 | $0.002543 | $0.002700 |
| 2028-05-31 | $0.002517 | $0.002441 | $0.002592 |
| 2028 June | |||
| 2028-06-01 | $0.002618 | $0.002539 | $0.002696 |
| 2028-06-02 | $0.002723 | $0.002641 | $0.002804 |
| 2028-06-03 | $0.002671 | $0.002591 | $0.002751 |
| 2028-06-04 | $0.002715 | $0.002633 | $0.002796 |
| 2028-06-05 | $0.002725 | $0.002644 | $0.002807 |
| 2028-06-06 | $0.002660 | $0.002581 | $0.002740 |
| 2028-06-07 | $0.002767 | $0.002684 | $0.002850 |
| 2028-06-08 | $0.002813 | $0.002729 | $0.002898 |
| 2028-06-09 | $0.002926 | $0.002838 | $0.003014 |
| 2028-06-10 | $0.002962 | $0.002873 | $0.003050 |
| 2028-06-11 | $0.003080 | $0.002988 | $0.003173 |
| 2028-06-12 | $0.003204 | $0.003108 | $0.003300 |
| 2028-06-13 | $0.003117 | $0.003024 | $0.003211 |
| 2028-06-14 | $0.002992 | $0.002903 | $0.003082 |
| 2028-06-15 | $0.002873 | $0.002786 | $0.002959 |
| 2028-06-16 | $0.002988 | $0.002898 | $0.003077 |
| 2028-06-17 | $0.003040 | $0.002949 | $0.003131 |
| 2028-06-18 | $0.003162 | $0.003067 | $0.003257 |
| 2028-06-19 | $0.003253 | $0.003156 | $0.003351 |
| 2028-06-20 | $0.003123 | $0.003029 | $0.003217 |
| 2028-06-21 | $0.002998 | $0.002908 | $0.003088 |
| 2028-06-22 | $0.002878 | $0.002792 | $0.002964 |
| 2028-06-23 | $0.002763 | $0.002680 | $0.002846 |
| 2028-06-24 | $0.002874 | $0.002787 | $0.002960 |
| 2028-06-25 | $0.002886 | $0.002799 | $0.002972 |
| 2028-06-26 | $0.003001 | $0.002911 | $0.003091 |
| 2028-06-27 | $0.002881 | $0.002795 | $0.002968 |
| 2028-06-28 | $0.002983 | $0.002894 | $0.003073 |
| 2028-06-29 | $0.003009 | $0.002919 | $0.003099 |
| 2028-06-30 | $0.002930 | $0.002843 | $0.003018 |
| 2028 July | |||
| 2028-07-01 | $0.003048 | $0.002957 | $0.003139 |
| 2028-07-02 | $0.002960 | $0.002871 | $0.003049 |
| 2028-07-03 | $0.003065 | $0.002973 | $0.003157 |
| 2028-07-04 | $0.003188 | $0.003092 | $0.003284 |
| 2028-07-05 | $0.003316 | $0.003216 | $0.003415 |
| 2028-07-06 | $0.003449 | $0.003345 | $0.003552 |
| 2028-07-07 | $0.003311 | $0.003212 | $0.003410 |
| 2028-07-08 | $0.003178 | $0.003083 | $0.003274 |
| 2028-07-09 | $0.003155 | $0.003060 | $0.003249 |
| 2028-07-10 | $0.003029 | $0.002938 | $0.003119 |
| 2028-07-11 | $0.003072 | $0.002980 | $0.003164 |
| 2028-07-12 | $0.003071 | $0.002979 | $0.003163 |
| 2028-07-13 | $0.003194 | $0.003099 | $0.003290 |
| 2028-07-14 | $0.003323 | $0.003223 | $0.003422 |
| 2028-07-15 | $0.003192 | $0.003096 | $0.003288 |
| 2028-07-16 | $0.003064 | $0.002972 | $0.003156 |
| 2028-07-17 | $0.003187 | $0.003092 | $0.003283 |
| 2028-07-18 | $0.003060 | $0.002968 | $0.003151 |
| 2028-07-19 | $0.003001 | $0.002911 | $0.003091 |
| 2028-07-20 | $0.002986 | $0.002896 | $0.003075 |
| 2028-07-21 | $0.003105 | $0.003012 | $0.003199 |
| 2028-07-22 | $0.002981 | $0.002892 | $0.003071 |
| 2028-07-23 | $0.002877 | $0.002790 | $0.002963 |
| 2028-07-24 | $0.002992 | $0.002902 | $0.003082 |
| 2028-07-25 | $0.002978 | $0.002888 | $0.003067 |
| 2028-07-26 | $0.002996 | $0.002906 | $0.003086 |
| 2028-07-27 | $0.002992 | $0.002902 | $0.003081 |
| 2028-07-28 | $0.002872 | $0.002786 | $0.002958 |
| 2028-07-29 | $0.002814 | $0.002730 | $0.002899 |
| 2028-07-30 | $0.002753 | $0.002671 | $0.002836 |
| 2028-07-31 | $0.002705 | $0.002624 | $0.002786 |
| 2028 August | |||
| 2028-08-01 | $0.002597 | $0.002519 | $0.002675 |
| 2028-08-02 | $0.002493 | $0.002418 | $0.002568 |
| 2028-08-03 | $0.002462 | $0.002388 | $0.002536 |
| 2028-08-04 | $0.002463 | $0.002389 | $0.002537 |
| 2028-08-05 | $0.002562 | $0.002485 | $0.002639 |
| 2028-08-06 | $0.002482 | $0.002408 | $0.002557 |
| 2028-08-07 | $0.002426 | $0.002354 | $0.002499 |
| 2028-08-08 | $0.002514 | $0.002439 | $0.002589 |
| 2028-08-09 | $0.002615 | $0.002536 | $0.002693 |
| 2028-08-10 | $0.002510 | $0.002435 | $0.002585 |
| 2028-08-11 | $0.002611 | $0.002532 | $0.002689 |
| 2028-08-12 | $0.002681 | $0.002601 | $0.002762 |
| 2028-08-13 | $0.002678 | $0.002597 | $0.002758 |
| 2028-08-14 | $0.002770 | $0.002687 | $0.002854 |
| 2028-08-15 | $0.002707 | $0.002626 | $0.002789 |
| 2028-08-16 | $0.002626 | $0.002547 | $0.002704 |
| 2028-08-17 | $0.002521 | $0.002445 | $0.002596 |
| 2028-08-18 | $0.002622 | $0.002543 | $0.002700 |
| 2028-08-19 | $0.002685 | $0.002605 | $0.002766 |
| 2028-08-20 | $0.002603 | $0.002525 | $0.002681 |
| 2028-08-21 | $0.002529 | $0.002453 | $0.002605 |
| 2028-08-22 | $0.002428 | $0.002355 | $0.002501 |
| 2028-08-23 | $0.002385 | $0.002314 | $0.002457 |
| 2028-08-24 | $0.002481 | $0.002407 | $0.002556 |
| 2028-08-25 | $0.002511 | $0.002436 | $0.002587 |
| 2028-08-26 | $0.002489 | $0.002414 | $0.002564 |
| 2028-08-27 | $0.002509 | $0.002434 | $0.002584 |
| 2028-08-28 | $0.002509 | $0.002433 | $0.002584 |
| 2028-08-29 | $0.002594 | $0.002516 | $0.002671 |
| 2028-08-30 | $0.002591 | $0.002513 | $0.002669 |
| 2028-08-31 | $0.002593 | $0.002515 | $0.002671 |
| 2028 September | |||
| 2028-09-01 | $0.002616 | $0.002537 | $0.002694 |
| 2028-09-02 | $0.002666 | $0.002586 | $0.002746 |
| 2028-09-03 | $0.002678 | $0.002598 | $0.002758 |
| 2028-09-04 | $0.002671 | $0.002591 | $0.002751 |
| 2028-09-05 | $0.002707 | $0.002626 | $0.002788 |
| 2028-09-06 | $0.002608 | $0.002529 | $0.002686 |
| 2028-09-07 | $0.002540 | $0.002464 | $0.002616 |
| 2028-09-08 | $0.002589 | $0.002511 | $0.002666 |
| 2028-09-09 | $0.002583 | $0.002505 | $0.002660 |
| 2028-09-10 | $0.002574 | $0.002497 | $0.002652 |
| 2028-09-11 | $0.002599 | $0.002521 | $0.002676 |
| 2028-09-12 | $0.002703 | $0.002622 | $0.002784 |
| 2028-09-13 | $0.002595 | $0.002517 | $0.002672 |
| 2028-09-14 | $0.002532 | $0.002456 | $0.002608 |
| 2028-09-15 | $0.002523 | $0.002447 | $0.002599 |
| 2028-09-16 | $0.002553 | $0.002476 | $0.002629 |
| 2028-09-17 | $0.002655 | $0.002575 | $0.002735 |
| 2028-09-18 | $0.002762 | $0.002679 | $0.002844 |
| 2028-09-19 | $0.002651 | $0.002571 | $0.002730 |
| 2028-09-20 | $0.002557 | $0.002480 | $0.002634 |
| 2028-09-21 | $0.002455 | $0.002381 | $0.002528 |
| 2028-09-22 | $0.002428 | $0.002355 | $0.002501 |
| 2028-09-23 | $0.002331 | $0.002261 | $0.002401 |
| 2028-09-24 | $0.002424 | $0.002351 | $0.002497 |
| 2028-09-25 | $0.002343 | $0.002273 | $0.002414 |
| 2028-09-26 | $0.002324 | $0.002255 | $0.002394 |
| 2028-09-27 | $0.002231 | $0.002164 | $0.002298 |
| 2028-09-28 | $0.002321 | $0.002251 | $0.002390 |
| 2028-09-29 | $0.002228 | $0.002161 | $0.002295 |
| 2028-09-30 | $0.002162 | $0.002098 | $0.002227 |
| 2028 October | |||
| 2028-10-01 | $0.002151 | $0.002086 | $0.002215 |
| 2028-10-02 | $0.002148 | $0.002084 | $0.002213 |
| 2028-10-03 | $0.002214 | $0.002147 | $0.002280 |
| 2028-10-04 | $0.002303 | $0.002234 | $0.002372 |
| 2028-10-05 | $0.002315 | $0.002246 | $0.002385 |
| 2028-10-06 | $0.002326 | $0.002256 | $0.002395 |
| 2028-10-07 | $0.002419 | $0.002346 | $0.002491 |
| 2028-10-08 | $0.002322 | $0.002252 | $0.002392 |
| 2028-10-09 | $0.002342 | $0.002271 | $0.002412 |
| 2028-10-10 | $0.002290 | $0.002222 | $0.002359 |
| 2028-10-11 | $0.002199 | $0.002133 | $0.002265 |
| 2028-10-12 | $0.002171 | $0.002106 | $0.002236 |
| 2028-10-13 | $0.002084 | $0.002021 | $0.002146 |
| 2028-10-14 | $0.002167 | $0.002102 | $0.002232 |
| 2028-10-15 | $0.002189 | $0.002123 | $0.002255 |
| 2028-10-16 | $0.002176 | $0.002111 | $0.002242 |
| 2028-10-17 | $0.002180 | $0.002115 | $0.002246 |
| 2028-10-18 | $0.002164 | $0.002099 | $0.002228 |
| 2028-10-19 | $0.002174 | $0.002109 | $0.002239 |
| 2028-10-20 | $0.002261 | $0.002193 | $0.002329 |
| 2028-10-21 | $0.002170 | $0.002105 | $0.002236 |
| 2028-10-22 | $0.002084 | $0.002021 | $0.002146 |
| 2028-10-23 | $0.002037 | $0.001976 | $0.002099 |
| 2028-10-24 | $0.002119 | $0.002056 | $0.002183 |
| 2028-10-25 | $0.002098 | $0.002035 | $0.002161 |
| 2028-10-26 | $0.002056 | $0.001994 | $0.002117 |
| 2028-10-27 | $0.002138 | $0.002074 | $0.002202 |
| 2028-10-28 | $0.002224 | $0.002157 | $0.002290 |
| 2028-10-29 | $0.002247 | $0.002180 | $0.002315 |
| 2028-10-30 | $0.002266 | $0.002198 | $0.002334 |
| 2028-10-31 | $0.002357 | $0.002286 | $0.002427 |
| 2028 November | |||
| 2028-11-01 | $0.002262 | $0.002194 | $0.002330 |
| 2028-11-02 | $0.002172 | $0.002106 | $0.002237 |