Current Streamr price: ▲ 0.017440 USD (+4,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-13 | $0.016847 | $0.016342 | $0.017353 |
2025-08-14 | $0.016286 | $0.015798 | $0.016775 |
2025-08-15 | $0.015780 | $0.015306 | $0.016253 |
2025-08-16 | $0.016314 | $0.015825 | $0.016803 |
2025-08-17 | $0.015771 | $0.015298 | $0.016244 |
2025-08-18 | $0.015246 | $0.014788 | $0.015703 |
2025-08-19 | $0.014738 | $0.014296 | $0.015180 |
2025-08-20 | $0.015237 | $0.014780 | $0.015694 |
2025-08-21 | $0.014730 | $0.014288 | $0.015172 |
2025-08-22 | $0.015229 | $0.014772 | $0.015685 |
2025-08-23 | $0.014805 | $0.014361 | $0.015250 |
2025-08-24 | $0.014839 | $0.014394 | $0.015284 |
2025-08-25 | $0.014345 | $0.013914 | $0.014775 |
2025-08-26 | $0.014428 | $0.013996 | $0.014861 |
2025-08-27 | $0.013948 | $0.013530 | $0.014366 |
2025-08-28 | $0.014420 | $0.013988 | $0.014853 |
2025-08-29 | $0.014896 | $0.014449 | $0.015343 |
2025-08-30 | $0.014749 | $0.014306 | $0.015191 |
2025-08-31 | $0.015157 | $0.014702 | $0.015612 |
2025 September | |||
2025-09-01 | $0.014652 | $0.014213 | $0.015092 |
2025-09-02 | $0.014189 | $0.013764 | $0.014615 |
2025-09-03 | $0.013717 | $0.013305 | $0.014128 |
2025-09-04 | $0.013843 | $0.013428 | $0.014258 |
2025-09-05 | $0.013382 | $0.012981 | $0.013784 |
2025-09-06 | $0.013835 | $0.013420 | $0.014250 |
2025-09-07 | $0.013452 | $0.013049 | $0.013856 |
2025-09-08 | $0.013004 | $0.012614 | $0.013394 |
2025-09-09 | $0.013334 | $0.012934 | $0.013734 |
2025-09-10 | $0.013786 | $0.013372 | $0.014199 |
2025-09-11 | $0.013327 | $0.012927 | $0.013727 |
2025-09-12 | $0.013778 | $0.013365 | $0.014192 |
2025-09-13 | $0.013319 | $0.012920 | $0.013719 |
2025-09-14 | $0.013571 | $0.013164 | $0.013978 |
2025-09-15 | $0.013220 | $0.012823 | $0.013617 |
2025-09-16 | $0.013668 | $0.013258 | $0.014078 |
2025-09-17 | $0.013312 | $0.012913 | $0.013712 |
2025-09-18 | $0.012869 | $0.012483 | $0.013255 |
2025-09-19 | $0.012828 | $0.012443 | $0.013213 |
2025-09-20 | $0.012401 | $0.012029 | $0.012773 |
2025-09-21 | $0.011988 | $0.011628 | $0.012347 |
2025-09-22 | $0.012394 | $0.012022 | $0.012766 |
2025-09-23 | $0.011981 | $0.011622 | $0.012340 |
2025-09-24 | $0.012387 | $0.012015 | $0.012758 |
2025-09-25 | $0.012728 | $0.012346 | $0.013109 |
2025-09-26 | $0.013159 | $0.012764 | $0.013553 |
2025-09-27 | $0.012724 | $0.012342 | $0.013105 |
2025-09-28 | $0.012940 | $0.012552 | $0.013328 |
2025-09-29 | $0.012786 | $0.012403 | $0.013170 |
2025-09-30 | $0.013032 | $0.012641 | $0.013423 |
2025 October | |||
2025-10-01 | $0.012945 | $0.012556 | $0.013333 |
2025-10-02 | $0.012606 | $0.012228 | $0.012984 |
2025-10-03 | $0.012760 | $0.012377 | $0.013142 |
2025-10-04 | $0.012942 | $0.012553 | $0.013330 |
2025-10-05 | $0.013236 | $0.012839 | $0.013634 |
2025-10-06 | $0.013658 | $0.013248 | $0.014068 |
2025-10-07 | $0.013620 | $0.013212 | $0.014029 |
2025-10-08 | $0.013491 | $0.013086 | $0.013895 |
2025-10-09 | $0.013948 | $0.013529 | $0.014366 |
2025-10-10 | $0.013483 | $0.013079 | $0.013888 |
2025-10-11 | $0.013574 | $0.013167 | $0.013981 |
2025-10-12 | $0.013580 | $0.013172 | $0.013987 |
2025-10-13 | $0.013128 | $0.012734 | $0.013522 |
2025-10-14 | $0.013031 | $0.012640 | $0.013422 |
2025-10-15 | $0.013472 | $0.013068 | $0.013876 |
2025-10-16 | $0.013024 | $0.012633 | $0.013414 |
2025-10-17 | $0.013465 | $0.013061 | $0.013869 |
2025-10-18 | $0.013921 | $0.013503 | $0.014338 |
2025-10-19 | $0.013716 | $0.013305 | $0.014128 |
2025-10-20 | $0.013260 | $0.012862 | $0.013658 |
2025-10-21 | $0.012869 | $0.012483 | $0.013255 |
2025-10-22 | $0.012845 | $0.012460 | $0.013230 |
2025-10-23 | $0.012710 | $0.012329 | $0.013092 |
2025-10-24 | $0.012592 | $0.012214 | $0.012970 |
2025-10-25 | $0.012241 | $0.011874 | $0.012608 |
2025-10-26 | $0.012501 | $0.012126 | $0.012876 |
2025-10-27 | $0.012085 | $0.011722 | $0.012447 |
2025-10-28 | $0.011682 | $0.011332 | $0.012033 |
2025-10-29 | $0.011384 | $0.011043 | $0.011726 |
2025-10-30 | $0.011646 | $0.011297 | $0.011996 |
2025-10-31 | $0.011259 | $0.010921 | $0.011596 |
2025 November | |||
2025-11-01 | $0.011640 | $0.011291 | $0.011989 |
2025-11-02 | $0.011252 | $0.010915 | $0.011590 |
2025-11-03 | $0.011182 | $0.010847 | $0.011518 |
2025-11-04 | $0.011561 | $0.011214 | $0.011908 |
2025-11-05 | $0.011772 | $0.011419 | $0.012125 |
2025-11-06 | $0.012170 | $0.011805 | $0.012536 |
2025-11-07 | $0.011765 | $0.011412 | $0.012118 |
2025-11-08 | $0.012164 | $0.011799 | $0.012529 |
2025-11-09 | $0.012576 | $0.012198 | $0.012953 |
2025-11-10 | $0.012749 | $0.012366 | $0.013131 |
2025-11-11 | $0.012324 | $0.011954 | $0.012694 |
2025-11-12 | $0.011914 | $0.011556 | $0.012271 |
2025-11-13 | $0.012317 | $0.011948 | $0.012687 |
2025-11-14 | $0.011907 | $0.011550 | $0.012264 |
2025-11-15 | $0.012182 | $0.011817 | $0.012547 |
2025-11-16 | $0.012039 | $0.011677 | $0.012400 |
2025-11-17 | $0.012154 | $0.011789 | $0.012518 |
2025-11-18 | $0.011821 | $0.011466 | $0.012176 |
2025-11-19 | $0.011652 | $0.011302 | $0.012001 |
2025-11-20 | $0.012030 | $0.011669 | $0.012391 |
2025-11-21 | $0.012438 | $0.012065 | $0.012811 |
2025-11-22 | $0.012024 | $0.011663 | $0.012384 |
2025-11-23 | $0.012431 | $0.012058 | $0.012804 |
2025-11-24 | $0.012336 | $0.011966 | $0.012706 |
2025-11-25 | $0.012005 | $0.011645 | $0.012365 |
2025-11-26 | $0.011605 | $0.011257 | $0.011953 |
2025-11-27 | $0.011807 | $0.011453 | $0.012161 |
2025-11-28 | $0.012207 | $0.011841 | $0.012573 |
2025-11-29 | $0.012133 | $0.011769 | $0.012497 |
2025-11-30 | $0.012367 | $0.011996 | $0.012738 |
2025 December | |||
2025-12-01 | $0.012612 | $0.012234 | $0.012991 |
2025-12-02 | $0.012634 | $0.012255 | $0.013013 |
2025-12-03 | $0.012884 | $0.012498 | $0.013271 |
2025-12-04 | $0.012455 | $0.012082 | $0.012829 |
2025-12-05 | $0.012877 | $0.012491 | $0.013263 |
2025-12-06 | $0.012515 | $0.012139 | $0.012890 |
2025-12-07 | $0.012722 | $0.012340 | $0.013103 |
2025-12-08 | $0.012298 | $0.011929 | $0.012667 |
2025-12-09 | $0.012715 | $0.012333 | $0.013096 |
2025-12-10 | $0.012460 | $0.012086 | $0.012834 |
2025-12-11 | $0.012170 | $0.011805 | $0.012535 |
2025-12-12 | $0.012582 | $0.012205 | $0.012960 |
2025-12-13 | $0.012736 | $0.012354 | $0.013118 |
2025-12-14 | $0.012838 | $0.012453 | $0.013223 |
2025-12-15 | $0.013127 | $0.012733 | $0.013520 |
2025-12-16 | $0.012883 | $0.012496 | $0.013269 |
2025-12-17 | $0.012454 | $0.012080 | $0.012827 |
2025-12-18 | $0.012843 | $0.012458 | $0.013228 |
2025-12-19 | $0.013091 | $0.012698 | $0.013483 |
2025-12-20 | $0.013534 | $0.013128 | $0.013940 |
2025-12-21 | $0.013083 | $0.012691 | $0.013476 |
2025-12-22 | $0.013526 | $0.013121 | $0.013932 |
2025-12-23 | $0.013076 | $0.012684 | $0.013468 |
2025-12-24 | $0.013519 | $0.013113 | $0.013924 |
2025-12-25 | $0.013069 | $0.012677 | $0.013461 |
2025-12-26 | $0.013511 | $0.013106 | $0.013917 |
2025-12-27 | $0.013061 | $0.012670 | $0.013453 |
2025-12-28 | $0.012627 | $0.012248 | $0.013005 |
2025-12-29 | $0.012206 | $0.011840 | $0.012572 |
2025-12-30 | $0.011869 | $0.011513 | $0.012225 |
2025-12-31 | $0.011679 | $0.011328 | $0.012029 |