Streamr Markets,
DATA
Exchange Rates
Where to Buy Streamr? Current Streamr price: â–¼ 0.00750216 USD (-1.76%)
Current Price
â–¼0.00750216
Market Cap
19,022,857.40
Available Supply
1,168,103,853 DATA
1h Change
-0.08%
24h Change
-1.76%
Streamr Exchange Market Data
Total 24h Volume: $5.08M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | DATA/USDT | $1.84M | 0.01916598 | 36.167 % | 2025-03-14 20:00:00 |
| 2 | Hotcoin | DATA/USDT | $1.01M | 0.01914597 | 19.896 % | 2025-03-14 19:59:56 |
| 3 | Binance | DATA/USDT | $505.45K | 0.01914981 | 9.954 % | 2025-03-14 19:59:55 |
| 4 | Salavi Exchange | DATA/USDT | $501.24K | 0.01918546 | 9.871 % | 2025-03-14 20:00:03 |
| 5 | Bybit | DATA/USDT | $347.23K | 0.01914295 | 6.838 % | 2025-03-14 19:59:58 |
| 6 | MEXC | DATA/USDT | $181.22K | 0.01914295 | 3.569 % | 2025-03-14 19:59:58 |
| 7 | Hibt | DATA/USDT | $166.47K | 0.01914981 | 3.278 % | 2025-03-14 19:59:52 |
| 8 | BYDFi | DATA/USDT | $102.59K | 0.01917598 | 2.020 % | 2025-03-14 19:59:58 |
| 9 | Ourbit | DATA/USDT | $55.75K | 0.01914542 | 1.098 % | 2025-03-14 20:00:01 |
| 10 | Bitvavo | DATA/EUR | $55.28K | 0.01911461 | 1.089 % | 2025-03-14 19:59:57 |
| 11 | XT.COM | DATA/USDT | $47.53K | 0.01917598 | 0.936 % | 2025-03-14 19:59:56 |
| 12 | Bitexen | DATA/TRY | $41.28K | 0.01893347 | 0.813 % | 2025-03-14 19:59:54 |
| 13 | BingX | DATA/USDT | $33.09K | 0.01912980 | 0.652 % | 2025-03-14 19:59:55 |
| 14 | KuCoin | DATA/USDT | $29.36K | 0.01917983 | 0.578 % | 2025-03-14 19:59:55 |
| 15 | Bitunix | DATA/USDT | $23.19K | 0.01916598 | 0.457 % | 2025-03-14 19:59:58 |
| 16 | Koinpark | DATA/INR | $22.21K | 0.01924979 | 0.437 % | 2025-03-14 20:00:03 |
| 17 | FameEX | DATA/USDT | $18.08K | 0.01924550 | 0.356 % | 2025-03-14 20:00:01 |
| 18 | WhiteBIT | DATA/USDT | $16.82K | 0.01909596 | 0.331 % | 2025-03-14 19:59:57 |
| 19 | DigiFinex | DATA/USDT | $14.51K | 0.01914981 | 0.286 % | 2025-03-14 19:59:53 |
| 20 | BVOX | DATA/USDT | $14.39K | 0.01910596 | 0.283 % | 2025-03-14 19:59:58 |
| 21 | Phemex | DATA/USDT | $10.07K | 0.01917983 | 0.198 % | 2025-03-14 19:59:52 |
| 22 | Gate.io | DATA/USDT | $10.03K | 0.01914981 | 0.198 % | 2025-03-14 19:59:55 |
| 23 | PancakeSwap v3 (BSC) | DATA/USDC | $8.18K | 0.01918540 | 0.161 % | 2025-03-14 19:52:06 |
| 24 | Binance | DATA/BTC | $3.86K | 0.01946828 | 0.076 % | 2025-03-14 19:59:55 |
| 25 | CoinEx | DATA/USDT | $3.58K | 0.01923486 | 0.070 % | 2025-03-14 19:59:53 |
| 26 | ONUS Pro | DATA/VNDC | $2.99K | 0.01916768 | 0.059 % | 2025-03-14 19:59:52 |
| 27 | Koinpark | DATA/USDT | $2.84K | 0.01914542 | 0.056 % | 2025-03-14 20:00:03 |
| 28 | Bitrue | DATA/USDT | $2.69K | 0.01917598 | 0.053 % | 2025-03-14 19:59:57 |
| 29 | Pionex | DATA/USDT | $2.13K | 0.01917983 | 0.042 % | 2025-03-14 19:59:53 |
| 30 | Uniswap v2 | DATA/WETH | $1.98K | 0.00089575 | 0.039 % | 2025-03-14 19:16:10 |
| 31 | SushiSwap (Ethereum) | DATA/WETH | $1.83K | 0.01962195 | 0.036 % | 2025-03-14 16:07:01 |
| 32 | Tothemoon | DATA/USDT | $1.40K | 0.01913597 | 0.028 % | 2025-03-14 19:59:57 |
| 33 | WEEX | DATA/USDT | $986.73 | 0.01917545 | 0.019 % | 2025-03-14 20:00:01 |
| 34 | Tokocrypto | DATA/USDT | $650.06 | 0.01918546 | 0.013 % | 2025-03-14 20:00:06 |
| 35 | Crypto.com Exchange | DATA/USD | $375.71 | 0.01909600 | 0.007 % | 2025-03-14 19:59:56 |
| 36 | Bancor Network | DATA/BNT | $337.13 | 0.01975940 | 0.007 % | 2025-03-14 20:00:05 |
| 37 | TRIV | DATA/IDR | $300.97 | 0.01917613 | 0.006 % | 2025-03-14 20:00:00 |
| 38 | TRIV | DATA/USDT | $300.34 | 0.01913597 | 0.006 % | 2025-03-14 20:00:00 |
| 39 | BloFin | DATA/USDT | $204.75 | 0.01912294 | 0.004 % | 2025-03-14 19:59:58 |
| 40 | CoinDCX | DATA/INR | $188.76 | 0.01939720 | 0.004 % | 2025-03-14 19:59:57 |
| 41 | KuCoin | DATA/BTC | $182.98 | 0.01903419 | 0.004 % | 2025-03-14 19:59:55 |
| 42 | ZebPay | DATA/INR | $119.20 | 0.02053495 | 0.002 % | 2025-03-14 19:59:53 |
| 43 | CoinDCX | DATA/USDT | $88.68 | 0.01916598 | 0.002 % | 2025-03-14 19:59:57 |
| 44 | Uniswap v3 (Polygon) | DATA/QUICK | $4.50 | 0.01837380 | 0.000 % | 2025-03-13 16:48:07 |
| 45 | Uniswap v3 (Ethereum) | DATA/WETH | $4.40 | 0.01896545 | 0.000 % | 2025-03-13 19:44:00 |
| 46 | Coinone | DATA/KRW | $0.00 | 0.01722522 | 0.000 % | 2025-03-14 20:00:00 |
| 47 | Gate.io | DATA/ETH | $0.00 | 0.02710456 | 0.000 % | 2025-03-14 19:59:55 |
| 48 | Mandala Exchange | DATA/USDT | $0.00 | 0.02005786 | 0.000 % | 2025-03-14 19:59:57 |
| 49 | CoinDCX | DATA/BTC | $0.00 | 0.01946092 | 0.000 % | 2025-03-14 19:59:57 |
| 50 | Giottus | DATA/INR | $0.00 | 0.02093264 | 0.000 % | 2025-03-14 19:59:52 |
| 51 | Giottus | DATA/USDT | $0.00 | 0.01920984 | 0.000 % | 2025-03-14 19:59:52 |
| 52 | Binance TH | DATA/USDT | $0.00 | 0.01917545 | 0.000 % | 2025-03-14 20:00:01 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.