Current SuperTrust price: â–² 7.3115 USD (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $41 | $40 | $42 |
2027-01-02 | $41 | $40 | $43 |
2027-01-03 | $42 | $41 | $43 |
2027-01-04 | $41 | $40 | $43 |
2027-01-05 | $42 | $40 | $43 |
2027-01-06 | $41 | $40 | $43 |
2027-01-07 | $42 | $41 | $43 |
2027-01-08 | $42 | $41 | $43 |
2027-01-09 | $42 | $41 | $43 |
2027-01-10 | $43 | $41 | $44 |
2027-01-11 | $42 | $41 | $43 |
2027-01-12 | $43 | $41 | $44 |
2027-01-13 | $43 | $42 | $44 |
2027-01-14 | $43 | $42 | $45 |
2027-01-15 | $44 | $42 | $45 |
2027-01-16 | $44 | $42 | $45 |
2027-01-17 | $44 | $43 | $46 |
2027-01-18 | $45 | $43 | $46 |
2027-01-19 | $44 | $43 | $45 |
2027-01-20 | $45 | $43 | $46 |
2027-01-21 | $45 | $44 | $47 |
2027-01-22 | $45 | $43 | $46 |
2027-01-23 | $44 | $43 | $45 |
2027-01-24 | $43 | $42 | $45 |
2027-01-25 | $44 | $43 | $45 |
2027-01-26 | $45 | $43 | $46 |
2027-01-27 | $44 | $43 | $46 |
2027-01-28 | $45 | $44 | $46 |
2027-01-29 | $46 | $44 | $47 |
2027-01-30 | $45 | $44 | $47 |
2027-01-31 | $46 | $45 | $47 |
2027 February | |||
2027-02-01 | $46 | $44 | $47 |
2027-02-02 | $46 | $45 | $48 |
2027-02-03 | $47 | $46 | $48 |
2027-02-04 | $47 | $45 | $48 |
2027-02-05 | $46 | $45 | $47 |
2027-02-06 | $45 | $44 | $47 |
2027-02-07 | $46 | $45 | $47 |
2027-02-08 | $46 | $45 | $48 |
2027-02-09 | $46 | $44 | $47 |
2027-02-10 | $45 | $44 | $47 |
2027-02-11 | $46 | $44 | $47 |
2027-02-12 | $46 | $44 | $47 |
2027-02-13 | $46 | $45 | $47 |
2027-02-14 | $46 | $44 | $47 |
2027-02-15 | $45 | $44 | $46 |
2027-02-16 | $45 | $44 | $47 |
2027-02-17 | $46 | $44 | $47 |
2027-02-18 | $46 | $44 | $47 |
2027-02-19 | $45 | $44 | $47 |
2027-02-20 | $46 | $45 | $47 |
2027-02-21 | $46 | $45 | $47 |
2027-02-22 | $46 | $45 | $47 |
2027-02-23 | $46 | $45 | $48 |
2027-02-24 | $46 | $45 | $48 |
2027-02-25 | $47 | $46 | $49 |
2027-02-26 | $47 | $45 | $48 |
2027-02-27 | $47 | $45 | $48 |
2027-02-28 | $48 | $46 | $49 |
2027 March | |||
2027-03-01 | $48 | $47 | $50 |
2027-03-02 | $48 | $47 | $50 |
2027-03-03 | $48 | $47 | $49 |
2027-03-04 | $48 | $47 | $50 |
2027-03-05 | $49 | $47 | $50 |
2027-03-06 | $49 | $48 | $51 |
2027-03-07 | $50 | $48 | $51 |
2027-03-08 | $50 | $48 | $51 |
2027-03-09 | $50 | $49 | $52 |
2027-03-10 | $51 | $49 | $52 |
2027-03-11 | $51 | $50 | $53 |
2027-03-12 | $51 | $50 | $53 |
2027-03-13 | $51 | $50 | $53 |
2027-03-14 | $52 | $50 | $53 |
2027-03-15 | $51 | $50 | $53 |
2027-03-16 | $52 | $50 | $53 |
2027-03-17 | $52 | $51 | $54 |
2027-03-18 | $52 | $50 | $53 |
2027-03-19 | $52 | $51 | $54 |
2027-03-20 | $52 | $50 | $53 |
2027-03-21 | $52 | $51 | $54 |
2027-03-22 | $52 | $50 | $53 |
2027-03-23 | $51 | $50 | $53 |
2027-03-24 | $52 | $50 | $54 |
2027-03-25 | $53 | $51 | $54 |
2027-03-26 | $52 | $51 | $54 |
2027-03-27 | $52 | $50 | $53 |
2027-03-28 | $52 | $50 | $53 |
2027-03-29 | $52 | $50 | $54 |
2027-03-30 | $52 | $50 | $54 |
2027-03-31 | $53 | $51 | $54 |
2027 April | |||
2027-04-01 | $52 | $51 | $54 |
2027-04-02 | $53 | $51 | $54 |
2027-04-03 | $53 | $51 | $55 |
2027-04-04 | $52 | $51 | $54 |
2027-04-05 | $53 | $51 | $55 |
2027-04-06 | $54 | $52 | $55 |
2027-04-07 | $54 | $52 | $56 |
2027-04-08 | $55 | $53 | $56 |
2027-04-09 | $55 | $54 | $57 |
2027-04-10 | $55 | $54 | $57 |
2027-04-11 | $55 | $54 | $57 |
2027-04-12 | $56 | $55 | $58 |
2027-04-13 | $56 | $55 | $58 |
2027-04-14 | $57 | $55 | $59 |
2027-04-15 | $56 | $55 | $58 |
2027-04-16 | $56 | $54 | $58 |
2027-04-17 | $57 | $55 | $59 |
2027-04-18 | $58 | $56 | $59 |
2027-04-19 | $57 | $55 | $58 |
2027-04-20 | $58 | $56 | $59 |
2027-04-21 | $57 | $55 | $59 |
2027-04-22 | $57 | $56 | $59 |
2027-04-23 | $58 | $56 | $59 |
2027-04-24 | $58 | $57 | $60 |
2027-04-25 | $58 | $56 | $59 |
2027-04-26 | $58 | $56 | $60 |
2027-04-27 | $58 | $56 | $60 |
2027-04-28 | $59 | $57 | $61 |
2027-04-29 | $59 | $57 | $61 |
2027-04-30 | $60 | $58 | $62 |
2027 May | |||
2027-05-01 | $61 | $59 | $63 |
2027-05-02 | $61 | $59 | $62 |
2027-05-03 | $61 | $59 | $63 |
2027-05-04 | $61 | $59 | $62 |
2027-05-05 | $60 | $59 | $62 |
2027-05-06 | $60 | $58 | $62 |
2027-05-07 | $61 | $59 | $62 |
2027-05-08 | $62 | $60 | $63 |
2027-05-09 | $62 | $60 | $64 |
2027-05-10 | $62 | $60 | $64 |
2027-05-11 | $61 | $59 | $63 |
2027-05-12 | $62 | $60 | $64 |
2027-05-13 | $62 | $60 | $64 |
2027-05-14 | $62 | $60 | $64 |
2027-05-15 | $63 | $61 | $65 |
2027-05-16 | $63 | $62 | $65 |
2027-05-17 | $64 | $63 | $66 |
2027-05-18 | $65 | $63 | $67 |
2027-05-19 | $64 | $62 | $66 |
2027-05-20 | $64 | $62 | $66 |
2027-05-21 | $64 | $62 | $66 |
2027-05-22 | $65 | $63 | $67 |
2027-05-23 | $65 | $63 | $67 |
2027-05-24 | $65 | $63 | $67 |
2027-05-25 | $66 | $64 | $68 |
2027-05-26 | $66 | $64 | $68 |
2027-05-27 | $67 | $65 | $69 |
2027-05-28 | $68 | $66 | $70 |
2027-05-29 | $69 | $67 | $71 |
2027-05-30 | $68 | $66 | $70 |
2027-05-31 | $69 | $67 | $71 |
2027 June | |||
2027-06-01 | $69 | $67 | $72 |
2027-06-02 | $69 | $67 | $71 |
2027-06-03 | $70 | $68 | $72 |
2027-06-04 | $71 | $69 | $73 |
2027-06-05 | $70 | $68 | $72 |
2027-06-06 | $70 | $68 | $72 |
2027-06-07 | $70 | $68 | $72 |
2027-06-08 | $71 | $68 | $73 |
2027-06-09 | $70 | $67 | $72 |
2027-06-10 | $70 | $68 | $73 |
2027-06-11 | $72 | $69 | $74 |
2027-06-12 | $72 | $69 | $74 |
2027-06-13 | $72 | $70 | $74 |
2027-06-14 | $72 | $69 | $74 |
2027-06-15 | $72 | $70 | $74 |
2027-06-16 | $73 | $71 | $75 |
2027-06-17 | $73 | $71 | $75 |
2027-06-18 | $74 | $72 | $76 |
2027-06-19 | $74 | $72 | $76 |
2027-06-20 | $74 | $71 | $76 |
2027-06-21 | $74 | $72 | $76 |
2027-06-22 | $74 | $72 | $76 |
2027-06-23 | $74 | $72 | $77 |
2027-06-24 | $74 | $72 | $76 |
2027-06-25 | $74 | $72 | $76 |
2027-06-26 | $74 | $72 | $76 |
2027-06-27 | $74 | $72 | $76 |
2027-06-28 | $75 | $73 | $77 |
2027-06-29 | $75 | $73 | $77 |
2027-06-30 | $75 | $72 | $77 |
2027 July | |||
2027-07-01 | $75 | $72 | $77 |
2027-07-02 | $75 | $73 | $77 |
2027-07-03 | $75 | $73 | $77 |
2027-07-04 | $76 | $74 | $78 |
2027-07-05 | $76 | $74 | $79 |
2027-07-06 | $77 | $75 | $80 |
2027-07-07 | $78 | $76 | $80 |
2027-07-08 | $78 | $75 | $80 |
2027-07-09 | $78 | $76 | $81 |
2027-07-10 | $78 | $76 | $81 |
2027-07-11 | $80 | $77 | $82 |
2027-07-12 | $79 | $77 | $82 |
2027-07-13 | $80 | $78 | $83 |
2027-07-14 | $79 | $77 | $82 |
2027-07-15 | $80 | $78 | $83 |
2027-07-16 | $82 | $79 | $84 |
2027-07-17 | $82 | $79 | $84 |
2027-07-18 | $83 | $80 | $85 |
2027-07-19 | $84 | $81 | $86 |
2027-07-20 | $85 | $83 | $88 |
2027-07-21 | $85 | $82 | $87 |
2027-07-22 | $85 | $83 | $88 |
2027-07-23 | $85 | $83 | $88 |
2027-07-24 | $86 | $84 | $89 |
2027-07-25 | $86 | $83 | $89 |
2027-07-26 | $87 | $84 | $89 |
2027-07-27 | $87 | $84 | $89 |
2027-07-28 | $87 | $84 | $89 |
2027-07-29 | $87 | $84 | $89 |
2027-07-30 | $87 | $84 | $89 |
2027-07-31 | $88 | $85 | $90 |
2027 August | |||
2027-08-01 | $87 | $84 | $90 |
2027-08-02 | $87 | $84 | $90 |
2027-08-03 | $87 | $85 | $90 |
2027-08-04 | $87 | $84 | $90 |
2027-08-05 | $87 | $84 | $90 |
2027-08-06 | $87 | $84 | $90 |
2027-08-07 | $88 | $86 | $91 |
2027-08-08 | $88 | $85 | $91 |
2027-08-09 | $88 | $85 | $91 |
2027-08-10 | $89 | $86 | $91 |
2027-08-11 | $88 | $86 | $91 |
2027-08-12 | $89 | $86 | $91 |
2027-08-13 | $90 | $87 | $93 |
2027-08-14 | $91 | $89 | $94 |
2027-08-15 | $90 | $88 | $93 |
2027-08-16 | $90 | $87 | $92 |
2027-08-17 | $89 | $86 | $91 |
2027-08-18 | $89 | $86 | $92 |
2027-08-19 | $88 | $85 | $90 |
2027-08-20 | $87 | $85 | $90 |
2027-08-21 | $89 | $86 | $91 |
2027-08-22 | $89 | $86 | $92 |
2027-08-23 | $88 | $85 | $90 |
2027-08-24 | $89 | $86 | $92 |
2027-08-25 | $88 | $85 | $90 |
2027-08-26 | $89 | $86 | $92 |
2027-08-27 | $90 | $88 | $93 |
2027-08-28 | $89 | $87 | $92 |
2027-08-29 | $91 | $88 | $93 |
2027-08-30 | $89 | $87 | $92 |
2027-08-31 | $89 | $86 | $92 |
2027 September | |||
2027-09-01 | $91 | $88 | $93 |
2027-09-02 | $92 | $89 | $95 |
2027-09-03 | $93 | $90 | $95 |
2027-09-04 | $93 | $91 | $96 |
2027-09-05 | $94 | $92 | $97 |
2027-09-06 | $96 | $93 | $99 |
2027-09-07 | $96 | $93 | $99 |
2027-09-08 | $94 | $92 | $97 |
2027-09-09 | $95 | $92 | $98 |
2027-09-10 | $95 | $92 | $98 |
2027-09-11 | $97 | $94 | $99 |
2027-09-12 | $96 | $93 | $99 |
2027-09-13 | $97 | $94 | $100 |
2027-09-14 | $96 | $93 | $98 |
2027-09-15 | $97 | $94 | $100 |
2027-09-16 | $98 | $95 | $101 |
2027-09-17 | $99 | $96 | $102 |
2027-09-18 | $101 | $98 | $104 |
2027-09-19 | $99 | $96 | $102 |
2027-09-20 | $100 | $97 | $103 |
2027-09-21 | $99 | $96 | $102 |
2027-09-22 | $100 | $97 | $103 |
2027-09-23 | $100 | $97 | $103 |
2027-09-24 | $101 | $98 | $104 |
2027-09-25 | $102 | $99 | $105 |
2027-09-26 | $101 | $98 | $104 |
2027-09-27 | $102 | $99 | $105 |
2027-09-28 | $103 | $100 | $106 |
2027-09-29 | $104 | $101 | $107 |
2027-09-30 | $105 | $101 | $108 |
2027 October | |||
2027-10-01 | $105 | $102 | $108 |
2027-10-02 | $106 | $103 | $109 |
2027-10-03 | $107 | $104 | $110 |
2027-10-04 | $105 | $102 | $108 |
2027-10-05 | $107 | $104 | $110 |
2027-10-06 | $109 | $105 | $112 |
2027-10-07 | $107 | $104 | $110 |
2027-10-08 | $106 | $102 | $109 |
2027-10-09 | $104 | $101 | $107 |
2027-10-10 | $106 | $103 | $109 |
2027-10-11 | $107 | $104 | $111 |
2027-10-12 | $106 | $103 | $109 |
2027-10-13 | $108 | $104 | $111 |
2027-10-14 | $109 | $106 | $113 |
2027-10-15 | $109 | $106 | $112 |
2027-10-16 | $110 | $107 | $114 |
2027-10-17 | $109 | $106 | $113 |
2027-10-18 | $111 | $108 | $114 |
2027-10-19 | $113 | $109 | $116 |
2027-10-20 | $112 | $108 | $115 |
2027-10-21 | $110 | $107 | $114 |
2027-10-22 | $109 | $106 | $112 |
2027-10-23 | $110 | $107 | $114 |
2027-10-24 | $111 | $108 | $114 |
2027-10-25 | $110 | $106 | $113 |
2027-10-26 | $108 | $105 | $112 |
2027-10-27 | $110 | $107 | $113 |
2027-10-28 | $110 | $106 | $113 |
2027-10-29 | $110 | $107 | $113 |
2027-10-30 | $109 | $106 | $113 |
2027-10-31 | $108 | $105 | $111 |
2027 November | |||
2027-11-01 | $109 | $106 | $112 |
2027-11-02 | $109 | $106 | $112 |
2027-11-03 | $109 | $106 | $112 |
2027-11-04 | $108 | $105 | $112 |
2027-11-05 | $110 | $107 | $113 |
2027-11-06 | $111 | $107 | $114 |
2027-11-07 | $111 | $107 | $114 |
2027-11-08 | $111 | $108 | $115 |
2027-11-09 | $111 | $108 | $115 |
2027-11-10 | $113 | $110 | $116 |
2027-11-11 | $112 | $108 | $115 |
2027-11-12 | $112 | $109 | $116 |
2027-11-13 | $114 | $110 | $117 |
2027-11-14 | $115 | $112 | $119 |
2027-11-15 | $115 | $112 | $119 |
2027-11-16 | $115 | $112 | $119 |
2027-11-17 | $116 | $112 | $119 |
2027-11-18 | $117 | $113 | $120 |
2027-11-19 | $118 | $114 | $121 |
2027-11-20 | $120 | $116 | $123 |
2027-11-21 | $120 | $116 | $123 |
2027-11-22 | $121 | $117 | $124 |
2027-11-23 | $122 | $118 | $126 |
2027-11-24 | $123 | $119 | $127 |
2027-11-25 | $123 | $119 | $127 |
2027-11-26 | $123 | $120 | $127 |
2027-11-27 | $124 | $120 | $127 |
2027-11-28 | $122 | $119 | $126 |
2027-11-29 | $124 | $121 | $128 |
2027-11-30 | $126 | $122 | $130 |
2027 December | |||
2027-12-01 | $124 | $120 | $128 |
2027-12-02 | $125 | $122 | $129 |
2027-12-03 | $124 | $120 | $127 |
2027-12-04 | $126 | $122 | $129 |
2027-12-05 | $124 | $121 | $128 |
2027-12-06 | $123 | $119 | $126 |
2027-12-07 | $125 | $121 | $128 |
2027-12-08 | $127 | $123 | $130 |
2027-12-09 | $125 | $122 | $129 |
2027-12-10 | $124 | $120 | $128 |
2027-12-11 | $124 | $120 | $128 |
2027-12-12 | $125 | $121 | $128 |
2027-12-13 | $125 | $121 | $128 |
2027-12-14 | $127 | $123 | $130 |
2027-12-15 | $125 | $122 | $129 |
2027-12-16 | $126 | $123 | $130 |
2027-12-17 | $127 | $123 | $131 |
2027-12-18 | $125 | $122 | $129 |
2027-12-19 | $127 | $123 | $131 |
2027-12-20 | $128 | $125 | $132 |
2027-12-21 | $129 | $126 | $133 |
2027-12-22 | $131 | $127 | $135 |
2027-12-23 | $132 | $128 | $136 |
2027-12-24 | $133 | $129 | $137 |
2027-12-25 | $133 | $129 | $137 |
2027-12-26 | $135 | $131 | $139 |
2027-12-27 | $135 | $131 | $139 |
2027-12-28 | $137 | $133 | $141 |
2027-12-29 | $135 | $131 | $139 |
2027-12-30 | $135 | $131 | $139 |
2027-12-31 | $137 | $133 | $141 |