Current SuperTrust price: â–² 7.3115 USD (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $138 | $134 | $142 |
2028-01-02 | $136 | $132 | $140 |
2028-01-03 | $138 | $134 | $142 |
2028-01-04 | $136 | $132 | $140 |
2028-01-05 | $138 | $133 | $142 |
2028-01-06 | $138 | $134 | $142 |
2028-01-07 | $140 | $136 | $144 |
2028-01-08 | $138 | $134 | $142 |
2028-01-09 | $139 | $135 | $143 |
2028-01-10 | $139 | $135 | $143 |
2028-01-11 | $141 | $137 | $146 |
2028-01-12 | $141 | $137 | $146 |
2028-01-13 | $144 | $139 | $148 |
2028-01-14 | $146 | $141 | $150 |
2028-01-15 | $145 | $141 | $150 |
2028-01-16 | $146 | $141 | $150 |
2028-01-17 | $145 | $141 | $150 |
2028-01-18 | $145 | $141 | $149 |
2028-01-19 | $143 | $139 | $148 |
2028-01-20 | $145 | $141 | $150 |
2028-01-21 | $148 | $143 | $152 |
2028-01-22 | $148 | $144 | $153 |
2028-01-23 | $148 | $144 | $153 |
2028-01-24 | $147 | $142 | $151 |
2028-01-25 | $148 | $144 | $153 |
2028-01-26 | $149 | $145 | $154 |
2028-01-27 | $149 | $144 | $153 |
2028-01-28 | $151 | $146 | $155 |
2028-01-29 | $152 | $148 | $157 |
2028-01-30 | $155 | $150 | $159 |
2028-01-31 | $155 | $150 | $160 |
2028 February | |||
2028-02-01 | $154 | $149 | $158 |
2028-02-02 | $153 | $148 | $157 |
2028-02-03 | $154 | $150 | $159 |
2028-02-04 | $157 | $152 | $161 |
2028-02-05 | $157 | $152 | $161 |
2028-02-06 | $155 | $151 | $160 |
2028-02-07 | $158 | $153 | $163 |
2028-02-08 | $158 | $153 | $163 |
2028-02-09 | $160 | $156 | $165 |
2028-02-10 | $163 | $158 | $168 |
2028-02-11 | $165 | $160 | $169 |
2028-02-12 | $163 | $158 | $168 |
2028-02-13 | $166 | $161 | $171 |
2028-02-14 | $166 | $161 | $171 |
2028-02-15 | $166 | $161 | $171 |
2028-02-16 | $167 | $162 | $172 |
2028-02-17 | $169 | $164 | $175 |
2028-02-18 | $169 | $164 | $174 |
2028-02-19 | $169 | $164 | $174 |
2028-02-20 | $168 | $163 | $173 |
2028-02-21 | $169 | $164 | $174 |
2028-02-22 | $167 | $162 | $172 |
2028-02-23 | $169 | $164 | $174 |
2028-02-24 | $172 | $166 | $177 |
2028-02-25 | $172 | $166 | $177 |
2028-02-26 | $172 | $167 | $178 |
2028-02-27 | $172 | $166 | $177 |
2028-02-28 | $172 | $167 | $177 |
2028-02-29 | $175 | $170 | $180 |
2028 March | |||
2028-03-01 | $176 | $170 | $181 |
2028-03-02 | $178 | $172 | $183 |
2028-03-03 | $178 | $173 | $183 |
2028-03-04 | $177 | $171 | $182 |
2028-03-05 | $178 | $173 | $183 |
2028-03-06 | $177 | $171 | $182 |
2028-03-07 | $178 | $173 | $183 |
2028-03-08 | $178 | $173 | $183 |
2028-03-09 | $178 | $172 | $183 |
2028-03-10 | $178 | $173 | $183 |
2028-03-11 | $177 | $172 | $182 |
2028-03-12 | $179 | $174 | $185 |
2028-03-13 | $180 | $174 | $185 |
2028-03-14 | $179 | $173 | $184 |
2028-03-15 | $179 | $174 | $184 |
2028-03-16 | $179 | $174 | $185 |
2028-03-17 | $180 | $175 | $185 |
2028-03-18 | $182 | $177 | $188 |
2028-03-19 | $183 | $177 | $188 |
2028-03-20 | $186 | $180 | $191 |
2028-03-21 | $187 | $182 | $193 |
2028-03-22 | $186 | $181 | $192 |
2028-03-23 | $188 | $182 | $194 |
2028-03-24 | $188 | $182 | $194 |
2028-03-25 | $191 | $185 | $197 |
2028-03-26 | $190 | $185 | $196 |
2028-03-27 | $192 | $186 | $198 |
2028-03-28 | $190 | $184 | $196 |
2028-03-29 | $193 | $187 | $199 |
2028-03-30 | $195 | $190 | $201 |
2028-03-31 | $195 | $190 | $201 |
2028 April | |||
2028-04-01 | $198 | $192 | $204 |
2028-04-02 | $201 | $195 | $207 |
2028-04-03 | $204 | $198 | $210 |
2028-04-04 | $203 | $197 | $209 |
2028-04-05 | $204 | $198 | $211 |
2028-04-06 | $205 | $199 | $211 |
2028-04-07 | $207 | $201 | $213 |
2028-04-08 | $206 | $200 | $213 |
2028-04-09 | $207 | $201 | $214 |
2028-04-10 | $208 | $202 | $214 |
2028-04-11 | $208 | $202 | $214 |
2028-04-12 | $208 | $201 | $214 |
2028-04-13 | $208 | $202 | $214 |
2028-04-14 | $210 | $204 | $217 |
2028-04-15 | $209 | $202 | $215 |
2028-04-16 | $208 | $202 | $215 |
2028-04-17 | $209 | $203 | $216 |
2028-04-18 | $208 | $202 | $215 |
2028-04-19 | $209 | $202 | $215 |
2028-04-20 | $209 | $203 | $215 |
2028-04-21 | $212 | $206 | $218 |
2028-04-22 | $211 | $205 | $217 |
2028-04-23 | $211 | $205 | $217 |
2028-04-24 | $213 | $206 | $219 |
2028-04-25 | $212 | $205 | $218 |
2028-04-26 | $213 | $206 | $219 |
2028-04-27 | $216 | $209 | $222 |
2028-04-28 | $219 | $213 | $226 |
2028-04-29 | $216 | $210 | $223 |
2028-04-30 | $215 | $209 | $221 |
2028 May | |||
2028-05-01 | $213 | $206 | $219 |
2028-05-02 | $213 | $207 | $219 |
2028-05-03 | $210 | $204 | $216 |
2028-05-04 | $209 | $203 | $216 |
2028-05-05 | $212 | $206 | $219 |
2028-05-06 | $213 | $207 | $219 |
2028-05-07 | $210 | $204 | $216 |
2028-05-08 | $213 | $207 | $219 |
2028-05-09 | $210 | $204 | $216 |
2028-05-10 | $213 | $207 | $220 |
2028-05-11 | $217 | $210 | $223 |
2028-05-12 | $214 | $207 | $220 |
2028-05-13 | $217 | $211 | $224 |
2028-05-14 | $214 | $208 | $221 |
2028-05-15 | $214 | $207 | $220 |
2028-05-16 | $217 | $211 | $224 |
2028-05-17 | $220 | $214 | $227 |
2028-05-18 | $222 | $215 | $229 |
2028-05-19 | $224 | $217 | $231 |
2028-05-20 | $226 | $219 | $233 |
2028-05-21 | $230 | $223 | $237 |
2028-05-22 | $229 | $223 | $236 |
2028-05-23 | $226 | $220 | $233 |
2028-05-24 | $227 | $220 | $234 |
2028-05-25 | $228 | $221 | $235 |
2028-05-26 | $231 | $224 | $238 |
2028-05-27 | $230 | $223 | $237 |
2028-05-28 | $232 | $225 | $239 |
2028-05-29 | $229 | $222 | $236 |
2028-05-30 | $233 | $226 | $240 |
2028-05-31 | $234 | $227 | $241 |
2028 June | |||
2028-06-01 | $237 | $230 | $245 |
2028-06-02 | $241 | $234 | $248 |
2028-06-03 | $238 | $231 | $245 |
2028-06-04 | $239 | $232 | $246 |
2028-06-05 | $238 | $231 | $246 |
2028-06-06 | $241 | $233 | $248 |
2028-06-07 | $240 | $233 | $248 |
2028-06-08 | $241 | $234 | $249 |
2028-06-09 | $245 | $238 | $252 |
2028-06-10 | $242 | $235 | $250 |
2028-06-11 | $245 | $237 | $252 |
2028-06-12 | $246 | $239 | $254 |
2028-06-13 | $249 | $241 | $256 |
2028-06-14 | $251 | $243 | $258 |
2028-06-15 | $251 | $243 | $258 |
2028-06-16 | $255 | $247 | $262 |
2028-06-17 | $256 | $248 | $264 |
2028-06-18 | $252 | $245 | $260 |
2028-06-19 | $256 | $249 | $264 |
2028-06-20 | $260 | $253 | $268 |
2028-06-21 | $257 | $249 | $264 |
2028-06-22 | $253 | $246 | $261 |
2028-06-23 | $250 | $242 | $257 |
2028-06-24 | $254 | $246 | $261 |
2028-06-25 | $258 | $250 | $265 |
2028-06-26 | $254 | $247 | $262 |
2028-06-27 | $258 | $250 | $266 |
2028-06-28 | $262 | $254 | $270 |
2028-06-29 | $261 | $253 | $269 |
2028-06-30 | $265 | $257 | $273 |
2028 July | |||
2028-07-01 | $262 | $254 | $270 |
2028-07-02 | $266 | $258 | $274 |
2028-07-03 | $270 | $262 | $278 |
2028-07-04 | $267 | $259 | $275 |
2028-07-05 | $265 | $257 | $273 |
2028-07-06 | $261 | $253 | $269 |
2028-07-07 | $265 | $257 | $273 |
2028-07-08 | $266 | $258 | $274 |
2028-07-09 | $263 | $255 | $271 |
2028-07-10 | $260 | $252 | $267 |
2028-07-11 | $264 | $256 | $272 |
2028-07-12 | $263 | $255 | $271 |
2028-07-13 | $264 | $256 | $272 |
2028-07-14 | $262 | $254 | $270 |
2028-07-15 | $259 | $251 | $266 |
2028-07-16 | $261 | $253 | $269 |
2028-07-17 | $262 | $254 | $270 |
2028-07-18 | $262 | $254 | $270 |
2028-07-19 | $260 | $252 | $268 |
2028-07-20 | $264 | $256 | $272 |
2028-07-21 | $265 | $257 | $273 |
2028-07-22 | $265 | $257 | $273 |
2028-07-23 | $267 | $259 | $275 |
2028-07-24 | $267 | $259 | $275 |
2028-07-25 | $271 | $263 | $279 |
2028-07-26 | $267 | $259 | $275 |
2028-07-27 | $269 | $261 | $277 |
2028-07-28 | $273 | $265 | $281 |
2028-07-29 | $277 | $269 | $285 |
2028-07-30 | $277 | $268 | $285 |
2028-07-31 | $276 | $268 | $284 |
2028 August | |||
2028-08-01 | $277 | $269 | $285 |
2028-08-02 | $280 | $272 | $289 |
2028-08-03 | $283 | $274 | $291 |
2028-08-04 | $287 | $278 | $296 |
2028-08-05 | $287 | $278 | $295 |
2028-08-06 | $290 | $281 | $298 |
2028-08-07 | $292 | $283 | $301 |
2028-08-08 | $295 | $286 | $304 |
2028-08-09 | $295 | $286 | $304 |
2028-08-10 | $296 | $287 | $305 |
2028-08-11 | $296 | $287 | $305 |
2028-08-12 | $293 | $285 | $302 |
2028-08-13 | $298 | $289 | $307 |
2028-08-14 | $302 | $293 | $311 |
2028-08-15 | $297 | $289 | $306 |
2028-08-16 | $300 | $291 | $309 |
2028-08-17 | $296 | $287 | $305 |
2028-08-18 | $301 | $292 | $310 |
2028-08-19 | $298 | $289 | $307 |
2028-08-20 | $294 | $285 | $303 |
2028-08-21 | $299 | $290 | $308 |
2028-08-22 | $303 | $294 | $312 |
2028-08-23 | $300 | $291 | $309 |
2028-08-24 | $297 | $288 | $306 |
2028-08-25 | $297 | $288 | $306 |
2028-08-26 | $299 | $290 | $308 |
2028-08-27 | $299 | $290 | $308 |
2028-08-28 | $304 | $294 | $313 |
2028-08-29 | $301 | $292 | $310 |
2028-08-30 | $303 | $294 | $312 |
2028-08-31 | $304 | $295 | $314 |
2028 September | |||
2028-09-01 | $300 | $291 | $309 |
2028-09-02 | $305 | $296 | $314 |
2028-09-03 | $308 | $299 | $317 |
2028-09-04 | $310 | $301 | $319 |
2028-09-05 | $313 | $304 | $323 |
2028-09-06 | $317 | $308 | $327 |
2028-09-07 | $319 | $309 | $328 |
2028-09-08 | $319 | $309 | $328 |
2028-09-09 | $324 | $314 | $333 |
2028-09-10 | $324 | $314 | $334 |
2028-09-11 | $328 | $318 | $338 |
2028-09-12 | $323 | $314 | $333 |
2028-09-13 | $323 | $313 | $332 |
2028-09-14 | $328 | $318 | $337 |
2028-09-15 | $331 | $321 | $340 |
2028-09-16 | $326 | $316 | $336 |
2028-09-17 | $331 | $321 | $341 |
2028-09-18 | $327 | $317 | $336 |
2028-09-19 | $330 | $320 | $340 |
2028-09-20 | $331 | $321 | $341 |
2028-09-21 | $336 | $326 | $346 |
2028-09-22 | $331 | $321 | $341 |
2028-09-23 | $334 | $324 | $344 |
2028-09-24 | $333 | $323 | $344 |
2028-09-25 | $339 | $329 | $349 |
2028-09-26 | $339 | $329 | $349 |
2028-09-27 | $344 | $334 | $354 |
2028-09-28 | $349 | $339 | $360 |
2028-09-29 | $349 | $338 | $359 |
2028-09-30 | $350 | $339 | $360 |
2028 October | |||
2028-10-01 | $348 | $338 | $358 |
2028-10-02 | $347 | $337 | $358 |
2028-10-03 | $344 | $334 | $354 |
2028-10-04 | $349 | $338 | $359 |
2028-10-05 | $354 | $343 | $365 |
2028-10-06 | $356 | $345 | $366 |
2028-10-07 | $355 | $345 | $366 |
2028-10-08 | $352 | $341 | $363 |
2028-10-09 | $355 | $344 | $366 |
2028-10-10 | $358 | $347 | $369 |
2028-10-11 | $356 | $345 | $367 |
2028-10-12 | $362 | $351 | $372 |
2028-10-13 | $365 | $354 | $376 |
2028-10-14 | $371 | $359 | $382 |
2028-10-15 | $372 | $360 | $383 |
2028-10-16 | $369 | $357 | $380 |
2028-10-17 | $366 | $355 | $377 |
2028-10-18 | $370 | $359 | $381 |
2028-10-19 | $375 | $364 | $387 |
2028-10-20 | $376 | $364 | $387 |
2028-10-21 | $373 | $362 | $384 |
2028-10-22 | $379 | $367 | $390 |
2028-10-23 | $379 | $368 | $390 |
2028-10-24 | $385 | $373 | $396 |
2028-10-25 | $390 | $378 | $402 |
2028-10-26 | $394 | $383 | $406 |
2028-10-27 | $391 | $380 | $403 |
2028-10-28 | $397 | $385 | $409 |
2028-10-29 | $399 | $387 | $411 |
2028-10-30 | $399 | $387 | $411 |
2028-10-31 | $400 | $388 | $412 |
2028 November | |||
2028-11-01 | $406 | $394 | $418 |
2028-11-02 | $404 | $392 | $417 |
2028-11-03 | $404 | $392 | $417 |
2028-11-04 | $404 | $392 | $416 |
2028-11-05 | $405 | $393 | $418 |
2028-11-06 | $400 | $388 | $412 |
2028-11-07 | $405 | $393 | $417 |
2028-11-08 | $411 | $399 | $424 |
2028-11-09 | $411 | $399 | $424 |
2028-11-10 | $413 | $401 | $426 |
2028-11-11 | $411 | $399 | $424 |
2028-11-12 | $413 | $401 | $425 |
2028-11-13 | $419 | $407 | $432 |
2028-11-14 | $421 | $408 | $433 |
2028-11-15 | $426 | $413 | $439 |
2028-11-16 | $427 | $414 | $440 |
2028-11-17 | $423 | $411 | $436 |
2028-11-18 | $427 | $414 | $440 |
2028-11-19 | $424 | $411 | $436 |
2028-11-20 | $427 | $414 | $440 |
2028-11-21 | $426 | $414 | $439 |
2028-11-22 | $426 | $413 | $439 |
2028-11-23 | $426 | $414 | $439 |
2028-11-24 | $424 | $411 | $437 |
2028-11-25 | $430 | $417 | $443 |
2028-11-26 | $431 | $418 | $443 |
2028-11-27 | $429 | $416 | $441 |
2028-11-28 | $429 | $416 | $442 |
2028-11-29 | $430 | $417 | $443 |
2028-11-30 | $432 | $419 | $445 |
2028 December | |||
2028-12-01 | $437 | $424 | $450 |
2028-12-02 | $438 | $425 | $451 |
2028-12-03 | $445 | $432 | $458 |
2028-12-04 | $449 | $435 | $462 |
2028-12-05 | $447 | $434 | $461 |
2028-12-06 | $451 | $437 | $464 |
2028-12-07 | $451 | $437 | $464 |
2028-12-08 | $458 | $444 | $472 |
2028-12-09 | $456 | $442 | $470 |
2028-12-10 | $461 | $447 | $475 |
2028-12-11 | $455 | $442 | $469 |
2028-12-12 | $463 | $449 | $476 |
2028-12-13 | $468 | $454 | $483 |
2028-12-14 | $469 | $454 | $483 |
2028-12-15 | $474 | $460 | $489 |
2028-12-16 | $482 | $467 | $496 |
2028-12-17 | $489 | $474 | $504 |
2028-12-18 | $487 | $472 | $501 |
2028-12-19 | $490 | $475 | $505 |
2028-12-20 | $491 | $476 | $506 |
2028-12-21 | $496 | $481 | $511 |
2028-12-22 | $495 | $480 | $509 |
2028-12-23 | $497 | $482 | $512 |
2028-12-24 | $498 | $483 | $513 |
2028-12-25 | $499 | $484 | $514 |
2028-12-26 | $498 | $483 | $513 |
2028-12-27 | $498 | $483 | $513 |
2028-12-28 | $504 | $489 | $519 |
2028-12-29 | $500 | $485 | $515 |
2028-12-30 | $500 | $485 | $515 |
2028-12-31 | $502 | $487 | $517 |