Current SuperTrust price: â–¼ 7.2729 USD (-0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1625 | $1576 | $1674 |
2030-01-02 | $1650 | $1601 | $1700 |
2030-01-03 | $1649 | $1599 | $1698 |
2030-01-04 | $1665 | $1615 | $1715 |
2030-01-05 | $1679 | $1629 | $1730 |
2030-01-06 | $1695 | $1644 | $1746 |
2030-01-07 | $1695 | $1644 | $1746 |
2030-01-08 | $1700 | $1649 | $1751 |
2030-01-09 | $1703 | $1652 | $1754 |
2030-01-10 | $1687 | $1636 | $1737 |
2030-01-11 | $1713 | $1662 | $1764 |
2030-01-12 | $1733 | $1681 | $1785 |
2030-01-13 | $1710 | $1658 | $1761 |
2030-01-14 | $1726 | $1674 | $1778 |
2030-01-15 | $1703 | $1652 | $1754 |
2030-01-16 | $1729 | $1677 | $1781 |
2030-01-17 | $1714 | $1662 | $1765 |
2030-01-18 | $1690 | $1640 | $1741 |
2030-01-19 | $1717 | $1665 | $1768 |
2030-01-20 | $1743 | $1691 | $1796 |
2030-01-21 | $1727 | $1675 | $1779 |
2030-01-22 | $1709 | $1658 | $1761 |
2030-01-23 | $1708 | $1657 | $1759 |
2030-01-24 | $1718 | $1667 | $1770 |
2030-01-25 | $1719 | $1667 | $1770 |
2030-01-26 | $1745 | $1692 | $1797 |
2030-01-27 | $1728 | $1677 | $1780 |
2030-01-28 | $1741 | $1689 | $1794 |
2030-01-29 | $1750 | $1697 | $1802 |
2030-01-30 | $1726 | $1674 | $1778 |
2030-01-31 | $1753 | $1700 | $1805 |
2030 February | |||
2030-02-01 | $1769 | $1716 | $1822 |
2030-02-02 | $1783 | $1729 | $1836 |
2030-02-03 | $1802 | $1748 | $1856 |
2030-02-04 | $1824 | $1769 | $1878 |
2030-02-05 | $1831 | $1776 | $1886 |
2030-02-06 | $1832 | $1777 | $1886 |
2030-02-07 | $1860 | $1804 | $1916 |
2030-02-08 | $1862 | $1806 | $1918 |
2030-02-09 | $1884 | $1827 | $1940 |
2030-02-10 | $1858 | $1802 | $1914 |
2030-02-11 | $1854 | $1798 | $1909 |
2030-02-12 | $1883 | $1826 | $1939 |
2030-02-13 | $1900 | $1843 | $1957 |
2030-02-14 | $1874 | $1818 | $1930 |
2030-02-15 | $1903 | $1846 | $1960 |
2030-02-16 | $1877 | $1821 | $1933 |
2030-02-17 | $1895 | $1838 | $1951 |
2030-02-18 | $1900 | $1843 | $1957 |
2030-02-19 | $1930 | $1872 | $1988 |
2030-02-20 | $1904 | $1846 | $1961 |
2030-02-21 | $1917 | $1860 | $1975 |
2030-02-22 | $1917 | $1859 | $1974 |
2030-02-23 | $1946 | $1888 | $2005 |
2030-02-24 | $1947 | $1889 | $2006 |
2030-02-25 | $1978 | $1918 | $2037 |
2030-02-26 | $2008 | $1948 | $2069 |
2030-02-27 | $2003 | $1943 | $2063 |
2030-02-28 | $2009 | $1949 | $2069 |
2030 March | |||
2030-03-01 | $2000 | $1940 | $2060 |
2030-03-02 | $1996 | $1936 | $2056 |
2030-03-03 | $1977 | $1918 | $2036 |
2030-03-04 | $2003 | $1943 | $2064 |
2030-03-05 | $2035 | $1974 | $2096 |
2030-03-06 | $2044 | $1983 | $2106 |
2030-03-07 | $2043 | $1982 | $2104 |
2030-03-08 | $2023 | $1963 | $2084 |
2030-03-09 | $2041 | $1980 | $2102 |
2030-03-10 | $2058 | $1997 | $2120 |
2030-03-11 | $2047 | $1985 | $2108 |
2030-03-12 | $2078 | $2016 | $2141 |
2030-03-13 | $2097 | $2034 | $2160 |
2030-03-14 | $2130 | $2066 | $2194 |
2030-03-15 | $2136 | $2072 | $2200 |
2030-03-16 | $2118 | $2055 | $2182 |
2030-03-17 | $2103 | $2040 | $2166 |
2030-03-18 | $2125 | $2061 | $2189 |
2030-03-19 | $2158 | $2093 | $2223 |
2030-03-20 | $2158 | $2093 | $2223 |
2030-03-21 | $2142 | $2078 | $2207 |
2030-03-22 | $2176 | $2110 | $2241 |
2030-03-23 | $2178 | $2112 | $2243 |
2030-03-24 | $2211 | $2145 | $2278 |
2030-03-25 | $2242 | $2175 | $2309 |
2030-03-26 | $2267 | $2199 | $2335 |
2030-03-27 | $2249 | $2181 | $2316 |
2030-03-28 | $2284 | $2215 | $2352 |
2030-03-29 | $2293 | $2225 | $2362 |
2030-03-30 | $2291 | $2222 | $2360 |
2030-03-31 | $2299 | $2230 | $2368 |
2030 April | |||
2030-04-01 | $2335 | $2265 | $2405 |
2030-04-02 | $2324 | $2254 | $2394 |
2030-04-03 | $2325 | $2255 | $2394 |
2030-04-04 | $2320 | $2250 | $2390 |
2030-04-05 | $2330 | $2260 | $2400 |
2030-04-06 | $2298 | $2229 | $2367 |
2030-04-07 | $2328 | $2258 | $2398 |
2030-04-08 | $2364 | $2293 | $2435 |
2030-04-09 | $2364 | $2293 | $2435 |
2030-04-10 | $2376 | $2305 | $2447 |
2030-04-11 | $2363 | $2292 | $2434 |
2030-04-12 | $2373 | $2302 | $2444 |
2030-04-13 | $2410 | $2338 | $2482 |
2030-04-14 | $2418 | $2346 | $2491 |
2030-04-15 | $2450 | $2376 | $2523 |
2030-04-16 | $2453 | $2379 | $2527 |
2030-04-17 | $2433 | $2360 | $2506 |
2030-04-18 | $2453 | $2380 | $2527 |
2030-04-19 | $2435 | $2362 | $2508 |
2030-04-20 | $2454 | $2381 | $2528 |
2030-04-21 | $2451 | $2377 | $2525 |
2030-04-22 | $2448 | $2375 | $2522 |
2030-04-23 | $2451 | $2377 | $2524 |
2030-04-24 | $2438 | $2365 | $2511 |
2030-04-25 | $2469 | $2395 | $2543 |
2030-04-26 | $2474 | $2400 | $2549 |
2030-04-27 | $2463 | $2389 | $2537 |
2030-04-28 | $2466 | $2392 | $2540 |
2030-04-29 | $2472 | $2398 | $2546 |
2030-04-30 | $2481 | $2406 | $2555 |
2030 May | |||
2030-05-01 | $2512 | $2437 | $2588 |
2030-05-02 | $2518 | $2443 | $2594 |
2030-05-03 | $2557 | $2480 | $2633 |
2030-05-04 | $2579 | $2502 | $2656 |
2030-05-05 | $2570 | $2492 | $2647 |
2030-05-06 | $2591 | $2513 | $2669 |
2030-05-07 | $2591 | $2513 | $2669 |
2030-05-08 | $2631 | $2552 | $2710 |
2030-05-09 | $2621 | $2543 | $2700 |
2030-05-10 | $2649 | $2569 | $2728 |
2030-05-11 | $2618 | $2539 | $2696 |
2030-05-12 | $2658 | $2578 | $2738 |
2030-05-13 | $2693 | $2612 | $2773 |
2030-05-14 | $2693 | $2612 | $2774 |
2030-05-15 | $2726 | $2644 | $2808 |
2030-05-16 | $2768 | $2685 | $2851 |
2030-05-17 | $2811 | $2727 | $2896 |
2030-05-18 | $2798 | $2714 | $2881 |
2030-05-19 | $2817 | $2732 | $2901 |
2030-05-20 | $2822 | $2737 | $2907 |
2030-05-21 | $2850 | $2765 | $2936 |
2030-05-22 | $2843 | $2757 | $2928 |
2030-05-23 | $2859 | $2773 | $2944 |
2030-05-24 | $2864 | $2778 | $2950 |
2030-05-25 | $2869 | $2783 | $2955 |
2030-05-26 | $2860 | $2774 | $2946 |
2030-05-27 | $2865 | $2779 | $2950 |
2030-05-28 | $2897 | $2811 | $2984 |
2030-05-29 | $2876 | $2790 | $2963 |
2030-05-30 | $2873 | $2787 | $2959 |
2030-05-31 | $2883 | $2797 | $2970 |
2030 June | |||
2030-06-01 | $2871 | $2785 | $2957 |
2030-06-02 | $2873 | $2787 | $2959 |
2030-06-03 | $2877 | $2790 | $2963 |
2030-06-04 | $2921 | $2834 | $3009 |
2030-06-05 | $2909 | $2822 | $2997 |
2030-06-06 | $2906 | $2819 | $2993 |
2030-06-07 | $2931 | $2843 | $3019 |
2030-06-08 | $2915 | $2828 | $3003 |
2030-06-09 | $2929 | $2841 | $3017 |
2030-06-10 | $2975 | $2885 | $3064 |
2030-06-11 | $3021 | $2930 | $3111 |
2030-06-12 | $2980 | $2890 | $3069 |
2030-06-13 | $2962 | $2873 | $3051 |
2030-06-14 | $2931 | $2843 | $3019 |
2030-06-15 | $2935 | $2847 | $3023 |
2030-06-16 | $2895 | $2808 | $2982 |
2030-06-17 | $2885 | $2798 | $2971 |
2030-06-18 | $2927 | $2839 | $3015 |
2030-06-19 | $2936 | $2847 | $3024 |
2030-06-20 | $2896 | $2809 | $2983 |
2030-06-21 | $2936 | $2848 | $3024 |
2030-06-22 | $2896 | $2809 | $2983 |
2030-06-23 | $2941 | $2853 | $3029 |
2030-06-24 | $2987 | $2897 | $3076 |
2030-06-25 | $2946 | $2858 | $3035 |
2030-06-26 | $2992 | $2902 | $3082 |
2030-06-27 | $2951 | $2863 | $3040 |
2030-06-28 | $2945 | $2856 | $3033 |
2030-06-29 | $2990 | $2901 | $3080 |
2030-06-30 | $3033 | $2942 | $3124 |
2030 July | |||
2030-07-01 | $3061 | $2969 | $3153 |
2030-07-02 | $3085 | $2993 | $3178 |
2030-07-03 | $3118 | $3024 | $3211 |
2030-07-04 | $3166 | $3071 | $3261 |
2030-07-05 | $3161 | $3066 | $3256 |
2030-07-06 | $3118 | $3024 | $3212 |
2030-07-07 | $3129 | $3036 | $3223 |
2030-07-08 | $3140 | $3046 | $3234 |
2030-07-09 | $3189 | $3093 | $3284 |
2030-07-10 | $3174 | $3078 | $3269 |
2030-07-11 | $3199 | $3103 | $3295 |
2030-07-12 | $3156 | $3061 | $3250 |
2030-07-13 | $3205 | $3109 | $3301 |
2030-07-14 | $3226 | $3129 | $3323 |
2030-07-15 | $3272 | $3173 | $3370 |
2030-07-16 | $3322 | $3223 | $3422 |
2030-07-17 | $3277 | $3179 | $3376 |
2030-07-18 | $3296 | $3197 | $3395 |
2030-07-19 | $3284 | $3186 | $3383 |
2030-07-20 | $3314 | $3215 | $3414 |
2030-07-21 | $3311 | $3212 | $3411 |
2030-07-22 | $3325 | $3225 | $3425 |
2030-07-23 | $3377 | $3276 | $3478 |
2030-07-24 | $3338 | $3238 | $3438 |
2030-07-25 | $3371 | $3269 | $3472 |
2030-07-26 | $3394 | $3292 | $3496 |
2030-07-27 | $3429 | $3326 | $3532 |
2030-07-28 | $3453 | $3349 | $3557 |
2030-07-29 | $3457 | $3353 | $3560 |
2030-07-30 | $3510 | $3405 | $3616 |
2030-07-31 | $3526 | $3420 | $3632 |
2030 August | |||
2030-08-01 | $3478 | $3374 | $3582 |
2030-08-02 | $3532 | $3426 | $3638 |
2030-08-03 | $3587 | $3479 | $3694 |
2030-08-04 | $3538 | $3432 | $3644 |
2030-08-05 | $3490 | $3385 | $3595 |
2030-08-06 | $3443 | $3339 | $3546 |
2030-08-07 | $3496 | $3391 | $3601 |
2030-08-08 | $3551 | $3444 | $3657 |
2030-08-09 | $3502 | $3397 | $3607 |
2030-08-10 | $3557 | $3450 | $3663 |
2030-08-11 | $3612 | $3504 | $3720 |
2030-08-12 | $3594 | $3486 | $3702 |
2030-08-13 | $3650 | $3540 | $3759 |
2030-08-14 | $3609 | $3501 | $3718 |
2030-08-15 | $3665 | $3555 | $3775 |
2030-08-16 | $3722 | $3611 | $3834 |
2030-08-17 | $3685 | $3574 | $3795 |
2030-08-18 | $3648 | $3539 | $3758 |
2030-08-19 | $3600 | $3492 | $3708 |
2030-08-20 | $3649 | $3539 | $3758 |
2030-08-21 | $3663 | $3553 | $3772 |
2030-08-22 | $3626 | $3517 | $3735 |
2030-08-23 | $3577 | $3470 | $3684 |
2030-08-24 | $3633 | $3524 | $3742 |
2030-08-25 | $3620 | $3511 | $3729 |
2030-08-26 | $3637 | $3527 | $3746 |
2030-08-27 | $3611 | $3503 | $3719 |
2030-08-28 | $3562 | $3455 | $3669 |
2030-08-29 | $3593 | $3485 | $3701 |
2030-08-30 | $3606 | $3498 | $3715 |
2030-08-31 | $3607 | $3499 | $3716 |
2030 September | |||
2030-09-01 | $3579 | $3471 | $3686 |
2030-09-02 | $3634 | $3525 | $3743 |
2030-09-03 | $3651 | $3541 | $3760 |
2030-09-04 | $3650 | $3541 | $3760 |
2030-09-05 | $3677 | $3567 | $3787 |
2030-09-06 | $3679 | $3568 | $3789 |
2030-09-07 | $3736 | $3624 | $3848 |
2030-09-08 | $3685 | $3575 | $3796 |
2030-09-09 | $3705 | $3594 | $3816 |
2030-09-10 | $3762 | $3649 | $3875 |
2030-09-11 | $3814 | $3700 | $3929 |
2030-09-12 | $3810 | $3696 | $3924 |
2030-09-13 | $3803 | $3689 | $3917 |
2030-09-14 | $3816 | $3702 | $3931 |
2030-09-15 | $3862 | $3746 | $3978 |
2030-09-16 | $3895 | $3778 | $4012 |
2030-09-17 | $3956 | $3837 | $4074 |
2030-09-18 | $3953 | $3834 | $4071 |
2030-09-19 | $3992 | $3872 | $4112 |
2030-09-20 | $4026 | $3905 | $4147 |
2030-09-21 | $4063 | $3941 | $4185 |
2030-09-22 | $4064 | $3942 | $4186 |
2030-09-23 | $4075 | $3952 | $4197 |
2030-09-24 | $4083 | $3960 | $4205 |
2030-09-25 | $4044 | $3922 | $4165 |
2030-09-26 | $4106 | $3983 | $4230 |
2030-09-27 | $4155 | $4031 | $4280 |
2030-09-28 | $4099 | $3976 | $4222 |
2030-09-29 | $4138 | $4014 | $4263 |
2030-09-30 | $4082 | $3960 | $4205 |
2030 October | |||
2030-10-01 | $4146 | $4021 | $4270 |
2030-10-02 | $4108 | $3985 | $4232 |
2030-10-03 | $4053 | $3931 | $4174 |
2030-10-04 | $4116 | $3992 | $4239 |
2030-10-05 | $4179 | $4054 | $4305 |
2030-10-06 | $4140 | $4016 | $4264 |
2030-10-07 | $4098 | $3975 | $4221 |
2030-10-08 | $4095 | $3972 | $4218 |
2030-10-09 | $4119 | $3995 | $4242 |
2030-10-10 | $4120 | $3996 | $4244 |
2030-10-11 | $4183 | $4057 | $4308 |
2030-10-12 | $4143 | $4019 | $4268 |
2030-10-13 | $4175 | $4050 | $4300 |
2030-10-14 | $4194 | $4069 | $4320 |
2030-10-15 | $4137 | $4013 | $4262 |
2030-10-16 | $4202 | $4076 | $4328 |
2030-10-17 | $4241 | $4114 | $4368 |
2030-10-18 | $4274 | $4146 | $4402 |
2030-10-19 | $4319 | $4189 | $4449 |
2030-10-20 | $4372 | $4241 | $4503 |
2030-10-21 | $4390 | $4259 | $4522 |
2030-10-22 | $4391 | $4259 | $4523 |
2030-10-23 | $4459 | $4325 | $4593 |
2030-10-24 | $4464 | $4330 | $4597 |
2030-10-25 | $4516 | $4380 | $4651 |
2030-10-26 | $4454 | $4321 | $4588 |
2030-10-27 | $4444 | $4311 | $4577 |
2030-10-28 | $4513 | $4378 | $4649 |
2030-10-29 | $4554 | $4418 | $4691 |
2030-10-30 | $4492 | $4358 | $4627 |
2030-10-31 | $4562 | $4425 | $4699 |
2030 November | |||
2030-11-01 | $4500 | $4365 | $4635 |
2030-11-02 | $4542 | $4406 | $4678 |
2030-11-03 | $4555 | $4419 | $4692 |
2030-11-04 | $4626 | $4487 | $4765 |
2030-11-05 | $4563 | $4427 | $4700 |
2030-11-06 | $4596 | $4458 | $4734 |
2030-11-07 | $4595 | $4457 | $4733 |
2030-11-08 | $4666 | $4526 | $4806 |
2030-11-09 | $4668 | $4528 | $4808 |
2030-11-10 | $4741 | $4599 | $4883 |
2030-11-11 | $4815 | $4670 | $4959 |
2030-11-12 | $4802 | $4658 | $4946 |
2030-11-13 | $4816 | $4672 | $4961 |
2030-11-14 | $4795 | $4652 | $4939 |
2030-11-15 | $4786 | $4642 | $4929 |
2030-11-16 | $4740 | $4598 | $4882 |
2030-11-17 | $4803 | $4659 | $4947 |
2030-11-18 | $4878 | $4731 | $5024 |
2030-11-19 | $4901 | $4754 | $5048 |
2030-11-20 | $4898 | $4751 | $5045 |
2030-11-21 | $4850 | $4705 | $4996 |
2030-11-22 | $4893 | $4746 | $5040 |
2030-11-23 | $4935 | $4787 | $5083 |
2030-11-24 | $4906 | $4759 | $5053 |
2030-11-25 | $4982 | $4833 | $5132 |
2030-11-26 | $5028 | $4877 | $5179 |
2030-11-27 | $5106 | $4953 | $5259 |
2030-11-28 | $5121 | $4967 | $5274 |
2030-11-29 | $5078 | $4926 | $5230 |
2030-11-30 | $5041 | $4890 | $5192 |
2030 December | |||
2030-12-01 | $5094 | $4941 | $5247 |
2030-12-02 | $5173 | $5018 | $5328 |
2030-12-03 | $5174 | $5019 | $5329 |
2030-12-04 | $5136 | $4982 | $5290 |
2030-12-05 | $5216 | $5059 | $5372 |
2030-12-06 | $5220 | $5064 | $5377 |
2030-12-07 | $5301 | $5142 | $5460 |
2030-12-08 | $5374 | $5213 | $5536 |
2030-12-09 | $5434 | $5271 | $5597 |
2030-12-10 | $5391 | $5230 | $5553 |
2030-12-11 | $5475 | $5311 | $5639 |
2030-12-12 | $5498 | $5333 | $5663 |
2030-12-13 | $5492 | $5328 | $5657 |
2030-12-14 | $5511 | $5346 | $5677 |
2030-12-15 | $5597 | $5429 | $5765 |
2030-12-16 | $5572 | $5405 | $5739 |
2030-12-17 | $5573 | $5406 | $5740 |
2030-12-18 | $5562 | $5395 | $5729 |
2030-12-19 | $5586 | $5418 | $5753 |
2030-12-20 | $5510 | $5345 | $5675 |
2030-12-21 | $5582 | $5414 | $5749 |
2030-12-22 | $5668 | $5498 | $5838 |
2030-12-23 | $5668 | $5498 | $5838 |
2030-12-24 | $5696 | $5525 | $5866 |
2030-12-25 | $5666 | $5496 | $5836 |
2030-12-26 | $5689 | $5518 | $5860 |
2030-12-27 | $5777 | $5604 | $5951 |
2030-12-28 | $5798 | $5624 | $5972 |
2030-12-29 | $5872 | $5696 | $6049 |
2030-12-30 | $5881 | $5704 | $6057 |
2030-12-31 | $5832 | $5657 | $6007 |