swETH Price Prediction and Forecast Data for 2026
Current swETH price: â–² 4,983.24 USD (+7,37%)
> Page 2: swETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4280 | $4152 | $4408 |
| 2026-01-02 | $4322 | $4192 | $4451 |
| 2026-01-03 | $4327 | $4198 | $4457 |
| 2026-01-04 | $4402 | $4270 | $4534 |
| 2026-01-05 | $4329 | $4199 | $4459 |
| 2026-01-06 | $4315 | $4186 | $4444 |
| 2026-01-07 | $4288 | $4159 | $4416 |
| 2026-01-08 | $4217 | $4090 | $4343 |
| 2026-01-09 | $4289 | $4161 | $4418 |
| 2026-01-10 | $4263 | $4135 | $4391 |
| 2026-01-11 | $4256 | $4129 | $4384 |
| 2026-01-12 | $4186 | $4060 | $4311 |
| 2026-01-13 | $4146 | $4021 | $4270 |
| 2026-01-14 | $4120 | $3996 | $4243 |
| 2026-01-15 | $4066 | $3944 | $4188 |
| 2026-01-16 | $4095 | $3973 | $4218 |
| 2026-01-17 | $4107 | $3984 | $4231 |
| 2026-01-18 | $4113 | $3989 | $4236 |
| 2026-01-19 | $4183 | $4058 | $4309 |
| 2026-01-20 | $4114 | $3991 | $4238 |
| 2026-01-21 | $4112 | $3989 | $4236 |
| 2026-01-22 | $4120 | $3997 | $4244 |
| 2026-01-23 | $4191 | $4066 | $4317 |
| 2026-01-24 | $4255 | $4127 | $4383 |
| 2026-01-25 | $4328 | $4199 | $4458 |
| 2026-01-26 | $4403 | $4271 | $4535 |
| 2026-01-27 | $4452 | $4318 | $4585 |
| 2026-01-28 | $4457 | $4324 | $4591 |
| 2026-01-29 | $4498 | $4363 | $4633 |
| 2026-01-30 | $4442 | $4308 | $4575 |
| 2026-01-31 | $4432 | $4299 | $4565 |
| 2026 February | |||
| 2026-02-01 | $4480 | $4346 | $4614 |
| 2026-02-02 | $4514 | $4379 | $4649 |
| 2026-02-03 | $4530 | $4394 | $4666 |
| 2026-02-04 | $4608 | $4470 | $4746 |
| 2026-02-05 | $4532 | $4396 | $4668 |
| 2026-02-06 | $4610 | $4472 | $4748 |
| 2026-02-07 | $4671 | $4531 | $4811 |
| 2026-02-08 | $4728 | $4586 | $4870 |
| 2026-02-09 | $4728 | $4586 | $4869 |
| 2026-02-10 | $4699 | $4558 | $4840 |
| 2026-02-11 | $4703 | $4562 | $4844 |
| 2026-02-12 | $4784 | $4641 | $4928 |
| 2026-02-13 | $4705 | $4564 | $4846 |
| 2026-02-14 | $4644 | $4504 | $4783 |
| 2026-02-15 | $4627 | $4488 | $4765 |
| 2026-02-16 | $4654 | $4514 | $4794 |
| 2026-02-17 | $4577 | $4440 | $4714 |
| 2026-02-18 | $4656 | $4516 | $4795 |
| 2026-02-19 | $4579 | $4441 | $4716 |
| 2026-02-20 | $4591 | $4453 | $4729 |
| 2026-02-21 | $4625 | $4486 | $4764 |
| 2026-02-22 | $4705 | $4563 | $4846 |
| 2026-02-23 | $4731 | $4589 | $4873 |
| 2026-02-24 | $4653 | $4513 | $4793 |
| 2026-02-25 | $4733 | $4591 | $4875 |
| 2026-02-26 | $4725 | $4583 | $4866 |
| 2026-02-27 | $4764 | $4621 | $4907 |
| 2026-02-28 | $4775 | $4631 | $4918 |
| 2026 March | |||
| 2026-03-01 | $4731 | $4589 | $4873 |
| 2026-03-02 | $4652 | $4513 | $4792 |
| 2026-03-03 | $4707 | $4566 | $4848 |
| 2026-03-04 | $4661 | $4521 | $4801 |
| 2026-03-05 | $4716 | $4574 | $4857 |
| 2026-03-06 | $4795 | $4651 | $4939 |
| 2026-03-07 | $4877 | $4731 | $5024 |
| 2026-03-08 | $4942 | $4794 | $5090 |
| 2026-03-09 | $5027 | $4876 | $5178 |
| 2026-03-10 | $5114 | $4960 | $5267 |
| 2026-03-11 | $5029 | $4878 | $5180 |
| 2026-03-12 | $5116 | $4962 | $5269 |
| 2026-03-13 | $5103 | $4950 | $5256 |
| 2026-03-14 | $5062 | $4910 | $5214 |
| 2026-03-15 | $5090 | $4937 | $5243 |
| 2026-03-16 | $5006 | $4856 | $5156 |
| 2026-03-17 | $4968 | $4819 | $5117 |
| 2026-03-18 | $5054 | $4902 | $5205 |
| 2026-03-19 | $5141 | $4986 | $5295 |
| 2026-03-20 | $5055 | $4904 | $5207 |
| 2026-03-21 | $5075 | $4922 | $5227 |
| 2026-03-22 | $5071 | $4919 | $5223 |
| 2026-03-23 | $5124 | $4970 | $5278 |
| 2026-03-24 | $5039 | $4888 | $5190 |
| 2026-03-25 | $5094 | $4941 | $5247 |
| 2026-03-26 | $5178 | $5023 | $5333 |
| 2026-03-27 | $5267 | $5109 | $5425 |
| 2026-03-28 | $5231 | $5074 | $5388 |
| 2026-03-29 | $5144 | $4990 | $5299 |
| 2026-03-30 | $5164 | $5009 | $5319 |
| 2026-03-31 | $5078 | $4926 | $5231 |
| 2026 April | |||
| 2026-04-01 | $5166 | $5011 | $5321 |
| 2026-04-02 | $5100 | $4947 | $5254 |
| 2026-04-03 | $5016 | $4866 | $5167 |
| 2026-04-04 | $5016 | $4866 | $5167 |
| 2026-04-05 | $4988 | $4838 | $5138 |
| 2026-04-06 | $5074 | $4922 | $5226 |
| 2026-04-07 | $5091 | $4938 | $5243 |
| 2026-04-08 | $5006 | $4856 | $5156 |
| 2026-04-09 | $5093 | $4940 | $5245 |
| 2026-04-10 | $5070 | $4918 | $5222 |
| 2026-04-11 | $5006 | $4856 | $5156 |
| 2026-04-12 | $4980 | $4830 | $5129 |
| 2026-04-13 | $5066 | $4914 | $5218 |
| 2026-04-14 | $4982 | $4832 | $5131 |
| 2026-04-15 | $5068 | $4915 | $5220 |
| 2026-04-16 | $5155 | $5000 | $5309 |
| 2026-04-17 | $5069 | $4917 | $5222 |
| 2026-04-18 | $5092 | $4939 | $5245 |
| 2026-04-19 | $5008 | $4858 | $5158 |
| 2026-04-20 | $5094 | $4941 | $5247 |
| 2026-04-21 | $5182 | $5026 | $5337 |
| 2026-04-22 | $5096 | $4943 | $5249 |
| 2026-04-23 | $5012 | $4861 | $5162 |
| 2026-04-24 | $5067 | $4915 | $5219 |
| 2026-04-25 | $5027 | $4877 | $5178 |
| 2026-04-26 | $4997 | $4847 | $5147 |
| 2026-04-27 | $4914 | $4767 | $5062 |
| 2026-04-28 | $4833 | $4688 | $4978 |
| 2026-04-29 | $4799 | $4655 | $4943 |
| 2026-04-30 | $4782 | $4638 | $4925 |
| 2026 May | |||
| 2026-05-01 | $4864 | $4718 | $5010 |
| 2026-05-02 | $4867 | $4721 | $5013 |
| 2026-05-03 | $4841 | $4696 | $4986 |
| 2026-05-04 | $4924 | $4776 | $5072 |
| 2026-05-05 | $5004 | $4854 | $5154 |
| 2026-05-06 | $4921 | $4773 | $5069 |
| 2026-05-07 | $4924 | $4777 | $5072 |
| 2026-05-08 | $4933 | $4785 | $5081 |
| 2026-05-09 | $4930 | $4782 | $5078 |
| 2026-05-10 | $4937 | $4789 | $5085 |
| 2026-05-11 | $4970 | $4821 | $5119 |
| 2026-05-12 | $5056 | $4904 | $5207 |
| 2026-05-13 | $5143 | $4989 | $5297 |
| 2026-05-14 | $5102 | $4949 | $5255 |
| 2026-05-15 | $5190 | $5034 | $5345 |
| 2026-05-16 | $5203 | $5047 | $5359 |
| 2026-05-17 | $5172 | $5017 | $5327 |
| 2026-05-18 | $5261 | $5104 | $5419 |
| 2026-05-19 | $5297 | $5138 | $5455 |
| 2026-05-20 | $5388 | $5226 | $5549 |
| 2026-05-21 | $5481 | $5316 | $5645 |
| 2026-05-22 | $5460 | $5296 | $5624 |
| 2026-05-23 | $5373 | $5211 | $5534 |
| 2026-05-24 | $5465 | $5301 | $5629 |
| 2026-05-25 | $5559 | $5393 | $5726 |
| 2026-05-26 | $5655 | $5486 | $5825 |
| 2026-05-27 | $5562 | $5395 | $5728 |
| 2026-05-28 | $5596 | $5428 | $5764 |
| 2026-05-29 | $5508 | $5343 | $5674 |
| 2026-05-30 | $5603 | $5435 | $5771 |
| 2026-05-31 | $5700 | $5529 | $5871 |
| 2026 June | |||
| 2026-06-01 | $5798 | $5624 | $5972 |
| 2026-06-02 | $5880 | $5704 | $6057 |
| 2026-06-03 | $5982 | $5802 | $6161 |
| 2026-06-04 | $5965 | $5786 | $6144 |
| 2026-06-05 | $6067 | $5885 | $6249 |
| 2026-06-06 | $6062 | $5880 | $6244 |
| 2026-06-07 | $6167 | $5982 | $6352 |
| 2026-06-08 | $6273 | $6085 | $6461 |
| 2026-06-09 | $6169 | $5984 | $6354 |
| 2026-06-10 | $6275 | $6087 | $6464 |
| 2026-06-11 | $6347 | $6157 | $6538 |
| 2026-06-12 | $6428 | $6235 | $6621 |
| 2026-06-13 | $6454 | $6260 | $6648 |
| 2026-06-14 | $6411 | $6219 | $6603 |
| 2026-06-15 | $6521 | $6326 | $6717 |
| 2026-06-16 | $6413 | $6221 | $6606 |
| 2026-06-17 | $6480 | $6285 | $6674 |
| 2026-06-18 | $6373 | $6181 | $6564 |
| 2026-06-19 | $6267 | $6079 | $6455 |
| 2026-06-20 | $6163 | $5978 | $6348 |
| 2026-06-21 | $6269 | $6081 | $6458 |
| 2026-06-22 | $6166 | $5981 | $6351 |
| 2026-06-23 | $6064 | $5882 | $6245 |
| 2026-06-24 | $6168 | $5983 | $6353 |
| 2026-06-25 | $6169 | $5984 | $6354 |
| 2026-06-26 | $6067 | $5885 | $6249 |
| 2026-06-27 | $6149 | $5964 | $6333 |
| 2026-06-28 | $6255 | $6067 | $6442 |
| 2026-06-29 | $6362 | $6171 | $6553 |
| 2026-06-30 | $6366 | $6175 | $6557 |
| 2026 July | |||
| 2026-07-01 | $6261 | $6073 | $6448 |
| 2026-07-02 | $6355 | $6164 | $6545 |
| 2026-07-03 | $6281 | $6092 | $6469 |
| 2026-07-04 | $6258 | $6070 | $6445 |
| 2026-07-05 | $6366 | $6175 | $6557 |
| 2026-07-06 | $6260 | $6072 | $6448 |
| 2026-07-07 | $6156 | $5972 | $6341 |
| 2026-07-08 | $6239 | $6052 | $6426 |
| 2026-07-09 | $6252 | $6064 | $6440 |
| 2026-07-10 | $6293 | $6104 | $6482 |
| 2026-07-11 | $6367 | $6176 | $6558 |
| 2026-07-12 | $6476 | $6282 | $6671 |
| 2026-07-13 | $6588 | $6390 | $6786 |
| 2026-07-14 | $6479 | $6284 | $6673 |
| 2026-07-15 | $6530 | $6334 | $6726 |
| 2026-07-16 | $6487 | $6292 | $6682 |
| 2026-07-17 | $6380 | $6188 | $6571 |
| 2026-07-18 | $6274 | $6086 | $6462 |
| 2026-07-19 | $6382 | $6191 | $6574 |
| 2026-07-20 | $6276 | $6088 | $6465 |
| 2026-07-21 | $6267 | $6079 | $6455 |
| 2026-07-22 | $6163 | $5978 | $6348 |
| 2026-07-23 | $6269 | $6081 | $6457 |
| 2026-07-24 | $6250 | $6062 | $6437 |
| 2026-07-25 | $6357 | $6167 | $6548 |
| 2026-07-26 | $6341 | $6151 | $6531 |
| 2026-07-27 | $6450 | $6257 | $6644 |
| 2026-07-28 | $6465 | $6271 | $6659 |
| 2026-07-29 | $6358 | $6167 | $6549 |
| 2026-07-30 | $6405 | $6213 | $6597 |
| 2026-07-31 | $6347 | $6156 | $6537 |
| 2026 August | |||
| 2026-08-01 | $6456 | $6262 | $6650 |
| 2026-08-02 | $6482 | $6288 | $6676 |
| 2026-08-03 | $6399 | $6207 | $6591 |
| 2026-08-04 | $6293 | $6105 | $6482 |
| 2026-08-05 | $6208 | $6022 | $6394 |
| 2026-08-06 | $6249 | $6061 | $6436 |
| 2026-08-07 | $6356 | $6166 | $6547 |
| 2026-08-08 | $6363 | $6172 | $6554 |
| 2026-08-09 | $6418 | $6225 | $6610 |
| 2026-08-10 | $6312 | $6122 | $6501 |
| 2026-08-11 | $6207 | $6021 | $6393 |
| 2026-08-12 | $6121 | $5938 | $6305 |
| 2026-08-13 | $6227 | $6040 | $6414 |
| 2026-08-14 | $6124 | $5940 | $6307 |
| 2026-08-15 | $6144 | $5959 | $6328 |
| 2026-08-16 | $6194 | $6008 | $6379 |
| 2026-08-17 | $6234 | $6047 | $6421 |
| 2026-08-18 | $6131 | $5947 | $6314 |
| 2026-08-19 | $6236 | $6049 | $6423 |
| 2026-08-20 | $6133 | $5949 | $6317 |
| 2026-08-21 | $6239 | $6051 | $6426 |
| 2026-08-22 | $6306 | $6116 | $6495 |
| 2026-08-23 | $6201 | $6015 | $6387 |
| 2026-08-24 | $6308 | $6119 | $6497 |
| 2026-08-25 | $6417 | $6224 | $6609 |
| 2026-08-26 | $6319 | $6129 | $6509 |
| 2026-08-27 | $6347 | $6157 | $6538 |
| 2026-08-28 | $6288 | $6099 | $6476 |
| 2026-08-29 | $6311 | $6122 | $6501 |
| 2026-08-30 | $6420 | $6228 | $6613 |
| 2026-08-31 | $6471 | $6277 | $6665 |
| 2026 September | |||
| 2026-09-01 | $6460 | $6266 | $6654 |
| 2026-09-02 | $6353 | $6162 | $6544 |
| 2026-09-03 | $6321 | $6131 | $6510 |
| 2026-09-04 | $6336 | $6146 | $6526 |
| 2026-09-05 | $6419 | $6226 | $6612 |
| 2026-09-06 | $6357 | $6166 | $6547 |
| 2026-09-07 | $6345 | $6155 | $6535 |
| 2026-09-08 | $6422 | $6229 | $6614 |
| 2026-09-09 | $6501 | $6305 | $6696 |
| 2026-09-10 | $6424 | $6231 | $6617 |
| 2026-09-11 | $6318 | $6128 | $6507 |
| 2026-09-12 | $6310 | $6121 | $6499 |
| 2026-09-13 | $6350 | $6160 | $6541 |
| 2026-09-14 | $6299 | $6110 | $6488 |
| 2026-09-15 | $6195 | $6009 | $6381 |
| 2026-09-16 | $6302 | $6113 | $6491 |
| 2026-09-17 | $6197 | $6011 | $6383 |
| 2026-09-18 | $6214 | $6028 | $6400 |
| 2026-09-19 | $6321 | $6131 | $6511 |
| 2026-09-20 | $6422 | $6229 | $6614 |
| 2026-09-21 | $6315 | $6126 | $6505 |
| 2026-09-22 | $6248 | $6061 | $6436 |
| 2026-09-23 | $6356 | $6165 | $6547 |
| 2026-09-24 | $6279 | $6090 | $6467 |
| 2026-09-25 | $6289 | $6100 | $6478 |
| 2026-09-26 | $6251 | $6064 | $6439 |
| 2026-09-27 | $6148 | $5963 | $6332 |
| 2026-09-28 | $6046 | $5865 | $6227 |
| 2026-09-29 | $6146 | $5961 | $6330 |
| 2026-09-30 | $6108 | $5924 | $6291 |
| 2026 October | |||
| 2026-10-01 | $6213 | $6027 | $6399 |
| 2026-10-02 | $6110 | $5927 | $6293 |
| 2026-10-03 | $6124 | $5940 | $6308 |
| 2026-10-04 | $6229 | $6043 | $6416 |
| 2026-10-05 | $6237 | $6050 | $6424 |
| 2026-10-06 | $6211 | $6024 | $6397 |
| 2026-10-07 | $6108 | $5925 | $6291 |
| 2026-10-08 | $6007 | $5827 | $6187 |
| 2026-10-09 | $5907 | $5730 | $6084 |
| 2026-10-10 | $6009 | $5829 | $6189 |
| 2026-10-11 | $5910 | $5732 | $6087 |
| 2026-10-12 | $6011 | $5831 | $6192 |
| 2026-10-13 | $6100 | $5917 | $6283 |
| 2026-10-14 | $6177 | $5992 | $6363 |
| 2026-10-15 | $6177 | $5992 | $6363 |
| 2026-10-16 | $6240 | $6052 | $6427 |
| 2026-10-17 | $6295 | $6107 | $6484 |
| 2026-10-18 | $6404 | $6212 | $6596 |
| 2026-10-19 | $6514 | $6319 | $6710 |
| 2026-10-20 | $6423 | $6230 | $6616 |
| 2026-10-21 | $6333 | $6143 | $6523 |
| 2026-10-22 | $6409 | $6217 | $6601 |
| 2026-10-23 | $6519 | $6324 | $6715 |
| 2026-10-24 | $6578 | $6381 | $6776 |
| 2026-10-25 | $6582 | $6385 | $6779 |
| 2026-10-26 | $6473 | $6279 | $6667 |
| 2026-10-27 | $6552 | $6356 | $6749 |
| 2026-10-28 | $6444 | $6251 | $6637 |
| 2026-10-29 | $6337 | $6147 | $6527 |
| 2026-10-30 | $6446 | $6253 | $6640 |
| 2026-10-31 | $6407 | $6215 | $6599 |
| 2026 November | |||
| 2026-11-01 | $6430 | $6238 | $6623 |
| 2026-11-02 | $6528 | $6332 | $6724 |
| 2026-11-03 | $6432 | $6239 | $6625 |
| 2026-11-04 | $6346 | $6156 | $6537 |
| 2026-11-05 | $6305 | $6116 | $6494 |
| 2026-11-06 | $6201 | $6015 | $6387 |
| 2026-11-07 | $6098 | $5915 | $6281 |
| 2026-11-08 | $5997 | $5817 | $6177 |
| 2026-11-09 | $5898 | $5721 | $6075 |
| 2026-11-10 | $5952 | $5773 | $6130 |
| 2026-11-11 | $5853 | $5678 | $6029 |
| 2026-11-12 | $5954 | $5776 | $6133 |
| 2026-11-13 | $5856 | $5680 | $6031 |
| 2026-11-14 | $5913 | $5736 | $6091 |
| 2026-11-15 | $5815 | $5641 | $5990 |
| 2026-11-16 | $5915 | $5738 | $6093 |
| 2026-11-17 | $5900 | $5723 | $6077 |
| 2026-11-18 | $5802 | $5628 | $5976 |
| 2026-11-19 | $5706 | $5535 | $5877 |
| 2026-11-20 | $5665 | $5495 | $5835 |
| 2026-11-21 | $5710 | $5539 | $5881 |
| 2026-11-22 | $5732 | $5560 | $5904 |
| 2026-11-23 | $5736 | $5564 | $5908 |
| 2026-11-24 | $5641 | $5472 | $5810 |
| 2026-11-25 | $5738 | $5566 | $5910 |
| 2026-11-26 | $5719 | $5547 | $5890 |
| 2026-11-27 | $5817 | $5643 | $5992 |
| 2026-11-28 | $5817 | $5643 | $5992 |
| 2026-11-29 | $5800 | $5626 | $5974 |
| 2026-11-30 | $5704 | $5533 | $5875 |
| 2026 December | |||
| 2026-12-01 | $5609 | $5441 | $5778 |
| 2026-12-02 | $5706 | $5535 | $5877 |
| 2026-12-03 | $5705 | $5534 | $5876 |
| 2026-12-04 | $5702 | $5531 | $5873 |
| 2026-12-05 | $5675 | $5504 | $5845 |
| 2026-12-06 | $5581 | $5413 | $5748 |
| 2026-12-07 | $5677 | $5507 | $5847 |
| 2026-12-08 | $5583 | $5415 | $5750 |
| 2026-12-09 | $5581 | $5414 | $5748 |
| 2026-12-10 | $5489 | $5324 | $5653 |
| 2026-12-11 | $5398 | $5236 | $5560 |
| 2026-12-12 | $5491 | $5326 | $5655 |
| 2026-12-13 | $5518 | $5352 | $5683 |
| 2026-12-14 | $5613 | $5445 | $5781 |
| 2026-12-15 | $5664 | $5494 | $5834 |
| 2026-12-16 | $5570 | $5403 | $5737 |
| 2026-12-17 | $5621 | $5452 | $5789 |
| 2026-12-18 | $5718 | $5546 | $5889 |
| 2026-12-19 | $5656 | $5486 | $5825 |
| 2026-12-20 | $5562 | $5395 | $5729 |
| 2026-12-21 | $5500 | $5335 | $5665 |
| 2026-12-22 | $5594 | $5427 | $5762 |
| 2026-12-23 | $5601 | $5433 | $5769 |
| 2026-12-24 | $5698 | $5527 | $5869 |
| 2026-12-25 | $5796 | $5622 | $5970 |
| 2026-12-26 | $5896 | $5719 | $6073 |
| 2026-12-27 | $5817 | $5642 | $5991 |
| 2026-12-28 | $5917 | $5739 | $6094 |
| 2026-12-29 | $5950 | $5772 | $6129 |
| 2026-12-30 | $5852 | $5676 | $6027 |
| 2026-12-31 | $5952 | $5774 | $6131 |