swETH Price Prediction and Forecast Data for 2025
Current swETH price: ▼ 4,584.60 USD (-0,69%)
> Page 1: swETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-10 | $4440 | $4307 | $4573 |
| 2025-08-11 | $4366 | $4235 | $4497 |
| 2025-08-12 | $4407 | $4274 | $4539 |
| 2025-08-13 | $4368 | $4237 | $4499 |
| 2025-08-14 | $4373 | $4242 | $4504 |
| 2025-08-15 | $4420 | $4287 | $4552 |
| 2025-08-16 | $4444 | $4311 | $4578 |
| 2025-08-17 | $4436 | $4303 | $4569 |
| 2025-08-18 | $4393 | $4261 | $4524 |
| 2025-08-19 | $4409 | $4277 | $4541 |
| 2025-08-20 | $4425 | $4292 | $4557 |
| 2025-08-21 | $4396 | $4265 | $4528 |
| 2025-08-22 | $4431 | $4298 | $4564 |
| 2025-08-23 | $4507 | $4372 | $4642 |
| 2025-08-24 | $4432 | $4299 | $4565 |
| 2025-08-25 | $4442 | $4309 | $4576 |
| 2025-08-26 | $4499 | $4364 | $4634 |
| 2025-08-27 | $4508 | $4373 | $4644 |
| 2025-08-28 | $4586 | $4448 | $4724 |
| 2025-08-29 | $4543 | $4407 | $4679 |
| 2025-08-30 | $4564 | $4427 | $4701 |
| 2025-08-31 | $4498 | $4363 | $4633 |
| 2025 September | |||
| 2025-09-01 | $4467 | $4333 | $4601 |
| 2025-09-02 | $4543 | $4407 | $4680 |
| 2025-09-03 | $4503 | $4368 | $4638 |
| 2025-09-04 | $4500 | $4365 | $4635 |
| 2025-09-05 | $4426 | $4293 | $4559 |
| 2025-09-06 | $4502 | $4367 | $4637 |
| 2025-09-07 | $4427 | $4295 | $4560 |
| 2025-09-08 | $4462 | $4328 | $4596 |
| 2025-09-09 | $4446 | $4312 | $4579 |
| 2025-09-10 | $4372 | $4241 | $4503 |
| 2025-09-11 | $4374 | $4243 | $4505 |
| 2025-09-12 | $4344 | $4214 | $4475 |
| 2025-09-13 | $4336 | $4206 | $4466 |
| 2025-09-14 | $4264 | $4136 | $4392 |
| 2025-09-15 | $4300 | $4171 | $4429 |
| 2025-09-16 | $4374 | $4243 | $4505 |
| 2025-09-17 | $4403 | $4271 | $4535 |
| 2025-09-18 | $4381 | $4250 | $4513 |
| 2025-09-19 | $4423 | $4290 | $4556 |
| 2025-09-20 | $4499 | $4364 | $4634 |
| 2025-09-21 | $4577 | $4439 | $4714 |
| 2025-09-22 | $4534 | $4398 | $4670 |
| 2025-09-23 | $4579 | $4442 | $4717 |
| 2025-09-24 | $4542 | $4406 | $4679 |
| 2025-09-25 | $4600 | $4462 | $4738 |
| 2025-09-26 | $4523 | $4388 | $4659 |
| 2025-09-27 | $4598 | $4460 | $4736 |
| 2025-09-28 | $4522 | $4386 | $4658 |
| 2025-09-29 | $4584 | $4446 | $4721 |
| 2025-09-30 | $4663 | $4523 | $4803 |
| 2025 October | |||
| 2025-10-01 | $4637 | $4498 | $4776 |
| 2025-10-02 | $4670 | $4530 | $4810 |
| 2025-10-03 | $4713 | $4571 | $4854 |
| 2025-10-04 | $4672 | $4531 | $4812 |
| 2025-10-05 | $4608 | $4470 | $4746 |
| 2025-10-06 | $4532 | $4396 | $4667 |
| 2025-10-07 | $4580 | $4442 | $4717 |
| 2025-10-08 | $4567 | $4430 | $4704 |
| 2025-10-09 | $4563 | $4426 | $4700 |
| 2025-10-10 | $4606 | $4467 | $4744 |
| 2025-10-11 | $4600 | $4462 | $4738 |
| 2025-10-12 | $4586 | $4449 | $4724 |
| 2025-10-13 | $4665 | $4525 | $4805 |
| 2025-10-14 | $4588 | $4450 | $4726 |
| 2025-10-15 | $4571 | $4434 | $4709 |
| 2025-10-16 | $4552 | $4416 | $4689 |
| 2025-10-17 | $4527 | $4391 | $4662 |
| 2025-10-18 | $4492 | $4357 | $4627 |
| 2025-10-19 | $4476 | $4342 | $4610 |
| 2025-10-20 | $4479 | $4345 | $4613 |
| 2025-10-21 | $4483 | $4348 | $4617 |
| 2025-10-22 | $4412 | $4279 | $4544 |
| 2025-10-23 | $4468 | $4334 | $4602 |
| 2025-10-24 | $4394 | $4262 | $4526 |
| 2025-10-25 | $4414 | $4282 | $4546 |
| 2025-10-26 | $4441 | $4308 | $4575 |
| 2025-10-27 | $4416 | $4283 | $4548 |
| 2025-10-28 | $4457 | $4323 | $4591 |
| 2025-10-29 | $4468 | $4334 | $4602 |
| 2025-10-30 | $4419 | $4287 | $4552 |
| 2025-10-31 | $4405 | $4273 | $4537 |
| 2025 November | |||
| 2025-11-01 | $4439 | $4305 | $4572 |
| 2025-11-02 | $4367 | $4236 | $4498 |
| 2025-11-03 | $4356 | $4226 | $4487 |
| 2025-11-04 | $4336 | $4206 | $4466 |
| 2025-11-05 | $4357 | $4226 | $4487 |
| 2025-11-06 | $4342 | $4212 | $4472 |
| 2025-11-07 | $4335 | $4205 | $4465 |
| 2025-11-08 | $4405 | $4273 | $4537 |
| 2025-11-09 | $4403 | $4271 | $4535 |
| 2025-11-10 | $4395 | $4263 | $4527 |
| 2025-11-11 | $4386 | $4255 | $4518 |
| 2025-11-12 | $4389 | $4257 | $4520 |
| 2025-11-13 | $4365 | $4234 | $4496 |
| 2025-11-14 | $4378 | $4247 | $4510 |
| 2025-11-15 | $4338 | $4208 | $4469 |
| 2025-11-16 | $4289 | $4160 | $4417 |
| 2025-11-17 | $4218 | $4091 | $4344 |
| 2025-11-18 | $4154 | $4029 | $4279 |
| 2025-11-19 | $4176 | $4050 | $4301 |
| 2025-11-20 | $4214 | $4088 | $4340 |
| 2025-11-21 | $4173 | $4048 | $4298 |
| 2025-11-22 | $4104 | $3981 | $4227 |
| 2025-11-23 | $4174 | $4049 | $4300 |
| 2025-11-24 | $4126 | $4002 | $4250 |
| 2025-11-25 | $4110 | $3986 | $4233 |
| 2025-11-26 | $4092 | $3969 | $4215 |
| 2025-11-27 | $4123 | $4000 | $4247 |
| 2025-11-28 | $4110 | $3986 | $4233 |
| 2025-11-29 | $4180 | $4055 | $4306 |
| 2025-11-30 | $4125 | $4001 | $4249 |
| 2025 December | |||
| 2025-12-01 | $4057 | $3935 | $4178 |
| 2025-12-02 | $4014 | $3894 | $4135 |
| 2025-12-03 | $4032 | $3911 | $4153 |
| 2025-12-04 | $4031 | $3910 | $4152 |
| 2025-12-05 | $4015 | $3894 | $4135 |
| 2025-12-06 | $4022 | $3901 | $4143 |
| 2025-12-07 | $4021 | $3901 | $4142 |
| 2025-12-08 | $4058 | $3937 | $4180 |
| 2025-12-09 | $4032 | $3911 | $4153 |
| 2025-12-10 | $4028 | $3908 | $4149 |
| 2025-12-11 | $3984 | $3865 | $4104 |
| 2025-12-12 | $3918 | $3801 | $4036 |
| 2025-12-13 | $3986 | $3866 | $4105 |
| 2025-12-14 | $4023 | $3902 | $4143 |
| 2025-12-15 | $4071 | $3949 | $4193 |
| 2025-12-16 | $4105 | $3982 | $4229 |
| 2025-12-17 | $4084 | $3962 | $4207 |
| 2025-12-18 | $4049 | $3928 | $4171 |
| 2025-12-19 | $4056 | $3934 | $4178 |
| 2025-12-20 | $4069 | $3947 | $4191 |
| 2025-12-21 | $4015 | $3894 | $4135 |
| 2025-12-22 | $3948 | $3830 | $4066 |
| 2025-12-23 | $3971 | $3852 | $4090 |
| 2025-12-24 | $3976 | $3857 | $4096 |
| 2025-12-25 | $3938 | $3820 | $4056 |
| 2025-12-26 | $3958 | $3839 | $4077 |
| 2025-12-27 | $3969 | $3849 | $4088 |
| 2025-12-28 | $3980 | $3861 | $4100 |
| 2025-12-29 | $4049 | $3927 | $4170 |
| 2025-12-30 | $4088 | $3966 | $4211 |
| 2025-12-31 | $4094 | $3971 | $4217 |