swETH Price Prediction and Forecast Data for 2026
Current swETH price: â–¼ 3,874.92 USD (-5,06%)
> Page 1: swETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4244 | $4117 | $4371 |
| 2026-01-02 | $4232 | $4105 | $4359 |
| 2026-01-03 | $4228 | $4102 | $4355 |
| 2026-01-04 | $4268 | $4140 | $4396 |
| 2026-01-05 | $4262 | $4135 | $4390 |
| 2026-01-06 | $4250 | $4123 | $4378 |
| 2026-01-07 | $4323 | $4193 | $4453 |
| 2026-01-08 | $4251 | $4124 | $4379 |
| 2026-01-09 | $4236 | $4109 | $4363 |
| 2026-01-10 | $4219 | $4092 | $4345 |
| 2026-01-11 | $4195 | $4069 | $4320 |
| 2026-01-12 | $4163 | $4038 | $4288 |
| 2026-01-13 | $4148 | $4023 | $4272 |
| 2026-01-14 | $4150 | $4026 | $4275 |
| 2026-01-15 | $4154 | $4029 | $4278 |
| 2026-01-16 | $4088 | $3966 | $4211 |
| 2026-01-17 | $4140 | $4016 | $4264 |
| 2026-01-18 | $4072 | $3949 | $4194 |
| 2026-01-19 | $4090 | $3967 | $4213 |
| 2026-01-20 | $4116 | $3992 | $4239 |
| 2026-01-21 | $4092 | $3969 | $4215 |
| 2026-01-22 | $4130 | $4006 | $4254 |
| 2026-01-23 | $4140 | $4016 | $4264 |
| 2026-01-24 | $4095 | $3972 | $4218 |
| 2026-01-25 | $4082 | $3959 | $4204 |
| 2026-01-26 | $4113 | $3990 | $4236 |
| 2026-01-27 | $4047 | $3925 | $4168 |
| 2026-01-28 | $4037 | $3916 | $4158 |
| 2026-01-29 | $4018 | $3898 | $4139 |
| 2026-01-30 | $4037 | $3916 | $4158 |
| 2026-01-31 | $4023 | $3903 | $4144 |
| 2026 February | |||
| 2026-02-01 | $4017 | $3896 | $4137 |
| 2026-02-02 | $4082 | $3959 | $4204 |
| 2026-02-03 | $4080 | $3957 | $4202 |
| 2026-02-04 | $4073 | $3950 | $4195 |
| 2026-02-05 | $4064 | $3942 | $4186 |
| 2026-02-06 | $4067 | $3945 | $4189 |
| 2026-02-07 | $4045 | $3924 | $4166 |
| 2026-02-08 | $4057 | $3936 | $4179 |
| 2026-02-09 | $4020 | $3900 | $4141 |
| 2026-02-10 | $3974 | $3855 | $4093 |
| 2026-02-11 | $3908 | $3791 | $4025 |
| 2026-02-12 | $3849 | $3734 | $3965 |
| 2026-02-13 | $3869 | $3753 | $3985 |
| 2026-02-14 | $3905 | $3788 | $4022 |
| 2026-02-15 | $3867 | $3751 | $3983 |
| 2026-02-16 | $3802 | $3688 | $3917 |
| 2026-02-17 | $3868 | $3752 | $3984 |
| 2026-02-18 | $3823 | $3708 | $3937 |
| 2026-02-19 | $3808 | $3694 | $3922 |
| 2026-02-20 | $3791 | $3678 | $3905 |
| 2026-02-21 | $3820 | $3706 | $3935 |
| 2026-02-22 | $3808 | $3693 | $3922 |
| 2026-02-23 | $3873 | $3757 | $3989 |
| 2026-02-24 | $3822 | $3707 | $3936 |
| 2026-02-25 | $3758 | $3646 | $3871 |
| 2026-02-26 | $3719 | $3608 | $3831 |
| 2026-02-27 | $3736 | $3624 | $3848 |
| 2026-02-28 | $3735 | $3623 | $3847 |
| 2026 March | |||
| 2026-03-01 | $3720 | $3608 | $3831 |
| 2026-03-02 | $3726 | $3614 | $3838 |
| 2026-03-03 | $3726 | $3614 | $3838 |
| 2026-03-04 | $3760 | $3647 | $3873 |
| 2026-03-05 | $3735 | $3623 | $3847 |
| 2026-03-06 | $3732 | $3620 | $3844 |
| 2026-03-07 | $3692 | $3581 | $3802 |
| 2026-03-08 | $3630 | $3521 | $3739 |
| 2026-03-09 | $3693 | $3582 | $3803 |
| 2026-03-10 | $3727 | $3615 | $3839 |
| 2026-03-11 | $3771 | $3658 | $3884 |
| 2026-03-12 | $3803 | $3689 | $3918 |
| 2026-03-13 | $3784 | $3670 | $3897 |
| 2026-03-14 | $3751 | $3639 | $3864 |
| 2026-03-15 | $3757 | $3645 | $3870 |
| 2026-03-16 | $3770 | $3657 | $3883 |
| 2026-03-17 | $3719 | $3608 | $3831 |
| 2026-03-18 | $3657 | $3548 | $3767 |
| 2026-03-19 | $3679 | $3568 | $3789 |
| 2026-03-20 | $3684 | $3573 | $3794 |
| 2026-03-21 | $3648 | $3539 | $3758 |
| 2026-03-22 | $3667 | $3557 | $3777 |
| 2026-03-23 | $3676 | $3566 | $3787 |
| 2026-03-24 | $3687 | $3577 | $3798 |
| 2026-03-25 | $3751 | $3638 | $3863 |
| 2026-03-26 | $3787 | $3674 | $3901 |
| 2026-03-27 | $3792 | $3679 | $3906 |
| 2026-03-28 | $3857 | $3742 | $3973 |
| 2026-03-29 | $3793 | $3680 | $3907 |
| 2026-03-30 | $3781 | $3668 | $3894 |
| 2026-03-31 | $3757 | $3644 | $3870 |
| 2026 April | |||
| 2026-04-01 | $3695 | $3584 | $3805 |
| 2026-04-02 | $3758 | $3645 | $3871 |
| 2026-04-03 | $3735 | $3623 | $3847 |
| 2026-04-04 | $3729 | $3617 | $3841 |
| 2026-04-05 | $3667 | $3557 | $3777 |
| 2026-04-06 | $3632 | $3523 | $3741 |
| 2026-04-07 | $3609 | $3501 | $3718 |
| 2026-04-08 | $3562 | $3455 | $3669 |
| 2026-04-09 | $3588 | $3480 | $3696 |
| 2026-04-10 | $3599 | $3491 | $3707 |
| 2026-04-11 | $3603 | $3495 | $3711 |
| 2026-04-12 | $3665 | $3555 | $3775 |
| 2026-04-13 | $3604 | $3496 | $3712 |
| 2026-04-14 | $3603 | $3495 | $3711 |
| 2026-04-15 | $3610 | $3501 | $3718 |
| 2026-04-16 | $3672 | $3561 | $3782 |
| 2026-04-17 | $3727 | $3616 | $3839 |
| 2026-04-18 | $3791 | $3678 | $3905 |
| 2026-04-19 | $3857 | $3741 | $3972 |
| 2026-04-20 | $3899 | $3782 | $4016 |
| 2026-04-21 | $3904 | $3787 | $4021 |
| 2026-04-22 | $3940 | $3822 | $4058 |
| 2026-04-23 | $3890 | $3774 | $4007 |
| 2026-04-24 | $3882 | $3766 | $3999 |
| 2026-04-25 | $3924 | $3806 | $4042 |
| 2026-04-26 | $3954 | $3835 | $4072 |
| 2026-04-27 | $3968 | $3849 | $4087 |
| 2026-04-28 | $4036 | $3915 | $4157 |
| 2026-04-29 | $3969 | $3850 | $4088 |
| 2026-04-30 | $4037 | $3916 | $4158 |
| 2026 May | |||
| 2026-05-01 | $4091 | $3968 | $4214 |
| 2026-05-02 | $4140 | $4016 | $4265 |
| 2026-05-03 | $4140 | $4016 | $4264 |
| 2026-05-04 | $4115 | $3992 | $4239 |
| 2026-05-05 | $4119 | $3995 | $4242 |
| 2026-05-06 | $4189 | $4064 | $4315 |
| 2026-05-07 | $4120 | $3996 | $4243 |
| 2026-05-08 | $4066 | $3944 | $4188 |
| 2026-05-09 | $4051 | $3930 | $4173 |
| 2026-05-10 | $4075 | $3953 | $4198 |
| 2026-05-11 | $4008 | $3887 | $4128 |
| 2026-05-12 | $4077 | $3954 | $4199 |
| 2026-05-13 | $4009 | $3889 | $4129 |
| 2026-05-14 | $4020 | $3899 | $4140 |
| 2026-05-15 | $4049 | $3928 | $4171 |
| 2026-05-16 | $4119 | $3995 | $4242 |
| 2026-05-17 | $4142 | $4018 | $4267 |
| 2026-05-18 | $4073 | $3951 | $4196 |
| 2026-05-19 | $4143 | $4019 | $4268 |
| 2026-05-20 | $4136 | $4012 | $4260 |
| 2026-05-21 | $4170 | $4045 | $4295 |
| 2026-05-22 | $4180 | $4054 | $4305 |
| 2026-05-23 | $4141 | $4017 | $4265 |
| 2026-05-24 | $4073 | $3950 | $4195 |
| 2026-05-25 | $4121 | $3997 | $4244 |
| 2026-05-26 | $4080 | $3958 | $4203 |
| 2026-05-27 | $4128 | $4004 | $4252 |
| 2026-05-28 | $4197 | $4071 | $4323 |
| 2026-05-29 | $4269 | $4141 | $4397 |
| 2026-05-30 | $4326 | $4196 | $4455 |
| 2026-05-31 | $4400 | $4268 | $4532 |
| 2026 June | |||
| 2026-06-01 | $4475 | $4341 | $4610 |
| 2026-06-02 | $4401 | $4269 | $4533 |
| 2026-06-03 | $4477 | $4342 | $4611 |
| 2026-06-04 | $4466 | $4332 | $4599 |
| 2026-06-05 | $4430 | $4297 | $4563 |
| 2026-06-06 | $4454 | $4321 | $4588 |
| 2026-06-07 | $4381 | $4249 | $4512 |
| 2026-06-08 | $4347 | $4217 | $4478 |
| 2026-06-09 | $4422 | $4289 | $4555 |
| 2026-06-10 | $4498 | $4363 | $4633 |
| 2026-06-11 | $4423 | $4291 | $4556 |
| 2026-06-12 | $4440 | $4307 | $4573 |
| 2026-06-13 | $4437 | $4304 | $4570 |
| 2026-06-14 | $4483 | $4349 | $4618 |
| 2026-06-15 | $4409 | $4276 | $4541 |
| 2026-06-16 | $4457 | $4323 | $4591 |
| 2026-06-17 | $4530 | $4394 | $4666 |
| 2026-06-18 | $4608 | $4470 | $4746 |
| 2026-06-19 | $4576 | $4439 | $4714 |
| 2026-06-20 | $4500 | $4365 | $4635 |
| 2026-06-21 | $4517 | $4382 | $4653 |
| 2026-06-22 | $4442 | $4309 | $4576 |
| 2026-06-23 | $4519 | $4383 | $4654 |
| 2026-06-24 | $4462 | $4328 | $4596 |
| 2026-06-25 | $4388 | $4256 | $4519 |
| 2026-06-26 | $4388 | $4256 | $4520 |
| 2026-06-27 | $4363 | $4232 | $4494 |
| 2026-06-28 | $4438 | $4305 | $4571 |
| 2026-06-29 | $4453 | $4319 | $4586 |
| 2026-06-30 | $4379 | $4247 | $4510 |
| 2026 July | |||
| 2026-07-01 | $4454 | $4320 | $4587 |
| 2026-07-02 | $4434 | $4301 | $4567 |
| 2026-07-03 | $4378 | $4247 | $4510 |
| 2026-07-04 | $4355 | $4225 | $4486 |
| 2026-07-05 | $4430 | $4297 | $4563 |
| 2026-07-06 | $4356 | $4226 | $4487 |
| 2026-07-07 | $4431 | $4298 | $4564 |
| 2026-07-08 | $4507 | $4372 | $4643 |
| 2026-07-09 | $4433 | $4300 | $4566 |
| 2026-07-10 | $4452 | $4319 | $4586 |
| 2026-07-11 | $4378 | $4247 | $4510 |
| 2026-07-12 | $4454 | $4320 | $4587 |
| 2026-07-13 | $4530 | $4394 | $4666 |
| 2026-07-14 | $4455 | $4321 | $4589 |
| 2026-07-15 | $4381 | $4250 | $4512 |
| 2026-07-16 | $4429 | $4296 | $4562 |
| 2026-07-17 | $4395 | $4263 | $4527 |
| 2026-07-18 | $4368 | $4237 | $4499 |
| 2026-07-19 | $4296 | $4167 | $4425 |
| 2026-07-20 | $4224 | $4098 | $4351 |
| 2026-07-21 | $4195 | $4069 | $4321 |
| 2026-07-22 | $4180 | $4054 | $4305 |
| 2026-07-23 | $4251 | $4124 | $4379 |
| 2026-07-24 | $4254 | $4126 | $4381 |
| 2026-07-25 | $4231 | $4104 | $4358 |
| 2026-07-26 | $4304 | $4175 | $4433 |
| 2026-07-27 | $4373 | $4242 | $4505 |
| 2026-07-28 | $4301 | $4172 | $4430 |
| 2026-07-29 | $4304 | $4174 | $4433 |
| 2026-07-30 | $4311 | $4182 | $4440 |
| 2026-07-31 | $4308 | $4179 | $4438 |
| 2026 August | |||
| 2026-08-01 | $4315 | $4185 | $4444 |
| 2026-08-02 | $4344 | $4213 | $4474 |
| 2026-08-03 | $4418 | $4286 | $4551 |
| 2026-08-04 | $4494 | $4359 | $4629 |
| 2026-08-05 | $4458 | $4324 | $4592 |
| 2026-08-06 | $4535 | $4399 | $4671 |
| 2026-08-07 | $4547 | $4410 | $4683 |
| 2026-08-08 | $4519 | $4384 | $4655 |
| 2026-08-09 | $4597 | $4459 | $4735 |
| 2026-08-10 | $4628 | $4489 | $4767 |
| 2026-08-11 | $4707 | $4566 | $4848 |
| 2026-08-12 | $4788 | $4644 | $4932 |
| 2026-08-13 | $4770 | $4627 | $4913 |
| 2026-08-14 | $4694 | $4553 | $4835 |
| 2026-08-15 | $4774 | $4631 | $4918 |
| 2026-08-16 | $4856 | $4711 | $5002 |
| 2026-08-17 | $4940 | $4792 | $5088 |
| 2026-08-18 | $4858 | $4712 | $5004 |
| 2026-08-19 | $4888 | $4741 | $5035 |
| 2026-08-20 | $4811 | $4667 | $4956 |
| 2026-08-21 | $4894 | $4747 | $5041 |
| 2026-08-22 | $4978 | $4829 | $5127 |
| 2026-08-23 | $5063 | $4912 | $5215 |
| 2026-08-24 | $5135 | $4981 | $5289 |
| 2026-08-25 | $5223 | $5067 | $5380 |
| 2026-08-26 | $5209 | $5052 | $5365 |
| 2026-08-27 | $5298 | $5139 | $5457 |
| 2026-08-28 | $5294 | $5135 | $5452 |
| 2026-08-29 | $5385 | $5223 | $5546 |
| 2026-08-30 | $5477 | $5313 | $5641 |
| 2026-08-31 | $5386 | $5225 | $5548 |
| 2026 September | |||
| 2026-09-01 | $5479 | $5314 | $5643 |
| 2026-09-02 | $5541 | $5375 | $5707 |
| 2026-09-03 | $5612 | $5443 | $5780 |
| 2026-09-04 | $5635 | $5466 | $5804 |
| 2026-09-05 | $5597 | $5429 | $5765 |
| 2026-09-06 | $5693 | $5522 | $5864 |
| 2026-09-07 | $5598 | $5431 | $5766 |
| 2026-09-08 | $5657 | $5487 | $5826 |
| 2026-09-09 | $5563 | $5396 | $5730 |
| 2026-09-10 | $5470 | $5306 | $5634 |
| 2026-09-11 | $5379 | $5218 | $5541 |
| 2026-09-12 | $5472 | $5308 | $5636 |
| 2026-09-13 | $5381 | $5220 | $5542 |
| 2026-09-14 | $5292 | $5133 | $5450 |
| 2026-09-15 | $5383 | $5221 | $5544 |
| 2026-09-16 | $5383 | $5222 | $5545 |
| 2026-09-17 | $5294 | $5135 | $5453 |
| 2026-09-18 | $5365 | $5204 | $5526 |
| 2026-09-19 | $5458 | $5294 | $5621 |
| 2026-09-20 | $5551 | $5385 | $5718 |
| 2026-09-21 | $5555 | $5388 | $5721 |
| 2026-09-22 | $5462 | $5298 | $5626 |
| 2026-09-23 | $5544 | $5378 | $5711 |
| 2026-09-24 | $5480 | $5315 | $5644 |
| 2026-09-25 | $5460 | $5296 | $5624 |
| 2026-09-26 | $5554 | $5387 | $5720 |
| 2026-09-27 | $5461 | $5297 | $5625 |
| 2026-09-28 | $5371 | $5210 | $5532 |
| 2026-09-29 | $5442 | $5279 | $5606 |
| 2026-09-30 | $5454 | $5290 | $5618 |
| 2026 October | |||
| 2026-10-01 | $5490 | $5325 | $5654 |
| 2026-10-02 | $5554 | $5387 | $5721 |
| 2026-10-03 | $5649 | $5480 | $5819 |
| 2026-10-04 | $5746 | $5574 | $5919 |
| 2026-10-05 | $5651 | $5481 | $5821 |
| 2026-10-06 | $5696 | $5525 | $5867 |
| 2026-10-07 | $5658 | $5488 | $5828 |
| 2026-10-08 | $5564 | $5397 | $5731 |
| 2026-10-09 | $5472 | $5308 | $5636 |
| 2026-10-10 | $5566 | $5399 | $5733 |
| 2026-10-11 | $5473 | $5309 | $5638 |
| 2026-10-12 | $5465 | $5301 | $5629 |
| 2026-10-13 | $5374 | $5213 | $5535 |
| 2026-10-14 | $5466 | $5302 | $5630 |
| 2026-10-15 | $5450 | $5286 | $5613 |
| 2026-10-16 | $5543 | $5377 | $5710 |
| 2026-10-17 | $5529 | $5363 | $5695 |
| 2026-10-18 | $5624 | $5455 | $5792 |
| 2026-10-19 | $5637 | $5468 | $5806 |
| 2026-10-20 | $5543 | $5377 | $5710 |
| 2026-10-21 | $5584 | $5417 | $5752 |
| 2026-10-22 | $5533 | $5367 | $5699 |
| 2026-10-23 | $5628 | $5460 | $5797 |
| 2026-10-24 | $5651 | $5481 | $5820 |
| 2026-10-25 | $5579 | $5412 | $5746 |
| 2026-10-26 | $5486 | $5322 | $5651 |
| 2026-10-27 | $5412 | $5250 | $5574 |
| 2026-10-28 | $5447 | $5284 | $5611 |
| 2026-10-29 | $5541 | $5375 | $5707 |
| 2026-10-30 | $5547 | $5381 | $5713 |
| 2026-10-31 | $5594 | $5427 | $5762 |
| 2026 November | |||
| 2026-11-01 | $5502 | $5337 | $5667 |
| 2026-11-02 | $5410 | $5248 | $5573 |
| 2026-11-03 | $5336 | $5176 | $5496 |