Current swETH price: â–¼ 3,874.92 USD (-5,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $6319 | $6130 | $6509 |
| 2029-01-02 | $6428 | $6235 | $6621 |
| 2029-01-03 | $6321 | $6131 | $6511 |
| 2029-01-04 | $6216 | $6030 | $6403 |
| 2029-01-05 | $6284 | $6096 | $6473 |
| 2029-01-06 | $6236 | $6049 | $6423 |
| 2029-01-07 | $6198 | $6012 | $6384 |
| 2029-01-08 | $6095 | $5912 | $6278 |
| 2029-01-09 | $5994 | $5814 | $6174 |
| 2029-01-10 | $5952 | $5774 | $6131 |
| 2029-01-11 | $5930 | $5753 | $6108 |
| 2029-01-12 | $6032 | $5851 | $6213 |
| 2029-01-13 | $6036 | $5854 | $6217 |
| 2029-01-14 | $6003 | $5823 | $6183 |
| 2029-01-15 | $6106 | $5923 | $6290 |
| 2029-01-16 | $6205 | $6019 | $6391 |
| 2029-01-17 | $6102 | $5919 | $6285 |
| 2029-01-18 | $6106 | $5923 | $6289 |
| 2029-01-19 | $6117 | $5933 | $6300 |
| 2029-01-20 | $6113 | $5930 | $6296 |
| 2029-01-21 | $6122 | $5938 | $6306 |
| 2029-01-22 | $6163 | $5978 | $6348 |
| 2029-01-23 | $6269 | $6081 | $6457 |
| 2029-01-24 | $6377 | $6185 | $6568 |
| 2029-01-25 | $6325 | $6136 | $6515 |
| 2029-01-26 | $6434 | $6241 | $6627 |
| 2029-01-27 | $6451 | $6257 | $6645 |
| 2029-01-28 | $6413 | $6220 | $6605 |
| 2029-01-29 | $6523 | $6327 | $6718 |
| 2029-01-30 | $6566 | $6369 | $6763 |
| 2029-01-31 | $6679 | $6479 | $6879 |
| 2029 February | |||
| 2029-02-01 | $6794 | $6590 | $6998 |
| 2029-02-02 | $6768 | $6565 | $6971 |
| 2029-02-03 | $6660 | $6460 | $6860 |
| 2029-02-04 | $6774 | $6571 | $6978 |
| 2029-02-05 | $6891 | $6684 | $7097 |
| 2029-02-06 | $7009 | $6799 | $7219 |
| 2029-02-07 | $6893 | $6686 | $7099 |
| 2029-02-08 | $6936 | $6727 | $7144 |
| 2029-02-09 | $6827 | $6622 | $7031 |
| 2029-02-10 | $6944 | $6736 | $7152 |
| 2029-02-11 | $7063 | $6851 | $7275 |
| 2029-02-12 | $7184 | $6969 | $7400 |
| 2029-02-13 | $7286 | $7068 | $7505 |
| 2029-02-14 | $7411 | $7189 | $7634 |
| 2029-02-15 | $7390 | $7169 | $7612 |
| 2029-02-16 | $7517 | $7292 | $7743 |
| 2029-02-17 | $7511 | $7286 | $7736 |
| 2029-02-18 | $7640 | $7411 | $7869 |
| 2029-02-19 | $7771 | $7538 | $8004 |
| 2029-02-20 | $7642 | $7413 | $7872 |
| 2029-02-21 | $7774 | $7540 | $8007 |
| 2029-02-22 | $7862 | $7626 | $8098 |
| 2029-02-23 | $7962 | $7723 | $8201 |
| 2029-02-24 | $7995 | $7755 | $8235 |
| 2029-02-25 | $7941 | $7703 | $8180 |
| 2029-02-26 | $8078 | $7835 | $8320 |
| 2029-02-27 | $7944 | $7705 | $8182 |
| 2029-02-28 | $8026 | $7785 | $8267 |
| 2029 March | |||
| 2029-03-01 | $7893 | $7656 | $8130 |
| 2029-03-02 | $7762 | $7529 | $7995 |
| 2029-03-03 | $7633 | $7404 | $7862 |
| 2029-03-04 | $7764 | $7531 | $7997 |
| 2029-03-05 | $7635 | $7406 | $7864 |
| 2029-03-06 | $7508 | $7283 | $7734 |
| 2029-03-07 | $7637 | $7408 | $7866 |
| 2029-03-08 | $7638 | $7409 | $7868 |
| 2029-03-09 | $7512 | $7286 | $7737 |
| 2029-03-10 | $7613 | $7384 | $7841 |
| 2029-03-11 | $7744 | $7511 | $7976 |
| 2029-03-12 | $7877 | $7640 | $8113 |
| 2029-03-13 | $7881 | $7645 | $8118 |
| 2029-03-14 | $7750 | $7518 | $7983 |
| 2029-03-15 | $7867 | $7631 | $8103 |
| 2029-03-16 | $7775 | $7542 | $8009 |
| 2029-03-17 | $7747 | $7514 | $7979 |
| 2029-03-18 | $7880 | $7643 | $8116 |
| 2029-03-19 | $7749 | $7517 | $7981 |
| 2029-03-20 | $7620 | $7392 | $7849 |
| 2029-03-21 | $7722 | $7491 | $7954 |
| 2029-03-22 | $7739 | $7507 | $7971 |
| 2029-03-23 | $7789 | $7555 | $8023 |
| 2029-03-24 | $7880 | $7644 | $8117 |
| 2029-03-25 | $8016 | $7775 | $8256 |
| 2029-03-26 | $8153 | $7909 | $8398 |
| 2029-03-27 | $8018 | $7778 | $8259 |
| 2029-03-28 | $8082 | $7839 | $8324 |
| 2029-03-29 | $8028 | $7787 | $8269 |
| 2029-03-30 | $7895 | $7658 | $8132 |
| 2029-03-31 | $7764 | $7531 | $7997 |
| 2029 April | |||
| 2029-04-01 | $7897 | $7660 | $8134 |
| 2029-04-02 | $7766 | $7533 | $7999 |
| 2029-04-03 | $7754 | $7521 | $7987 |
| 2029-04-04 | $7625 | $7397 | $7854 |
| 2029-04-05 | $7756 | $7524 | $7989 |
| 2029-04-06 | $7733 | $7501 | $7964 |
| 2029-04-07 | $7865 | $7629 | $8101 |
| 2029-04-08 | $7845 | $7609 | $8080 |
| 2029-04-09 | $7979 | $7740 | $8219 |
| 2029-04-10 | $7998 | $7758 | $8238 |
| 2029-04-11 | $7865 | $7629 | $8101 |
| 2029-04-12 | $7924 | $7686 | $8161 |
| 2029-04-13 | $7851 | $7616 | $8087 |
| 2029-04-14 | $7986 | $7746 | $8226 |
| 2029-04-15 | $8018 | $7778 | $8259 |
| 2029-04-16 | $7916 | $7678 | $8153 |
| 2029-04-17 | $7784 | $7551 | $8018 |
| 2029-04-18 | $7679 | $7449 | $7910 |
| 2029-04-19 | $7729 | $7497 | $7961 |
| 2029-04-20 | $7862 | $7626 | $8098 |
| 2029-04-21 | $7871 | $7634 | $8107 |
| 2029-04-22 | $7938 | $7700 | $8176 |
| 2029-04-23 | $7806 | $7572 | $8040 |
| 2029-04-24 | $7677 | $7446 | $7907 |
| 2029-04-25 | $7571 | $7343 | $7798 |
| 2029-04-26 | $7701 | $7470 | $7932 |
| 2029-04-27 | $7573 | $7346 | $7800 |
| 2029-04-28 | $7597 | $7369 | $7825 |
| 2029-04-29 | $7659 | $7429 | $7889 |
| 2029-04-30 | $7709 | $7478 | $7940 |
| 2029 May | |||
| 2029-05-01 | $7581 | $7354 | $7808 |
| 2029-05-02 | $7711 | $7480 | $7942 |
| 2029-05-03 | $7583 | $7356 | $7811 |
| 2029-05-04 | $7713 | $7482 | $7945 |
| 2029-05-05 | $7796 | $7562 | $8030 |
| 2029-05-06 | $7667 | $7437 | $7897 |
| 2029-05-07 | $7798 | $7564 | $8032 |
| 2029-05-08 | $7932 | $7694 | $8170 |
| 2029-05-09 | $7811 | $7577 | $8046 |
| 2029-05-10 | $7846 | $7611 | $8082 |
| 2029-05-11 | $7773 | $7540 | $8006 |
| 2029-05-12 | $7802 | $7568 | $8036 |
| 2029-05-13 | $7936 | $7698 | $8174 |
| 2029-05-14 | $7999 | $7759 | $8239 |
| 2029-05-15 | $7985 | $7746 | $8225 |
| 2029-05-16 | $7853 | $7617 | $8088 |
| 2029-05-17 | $7813 | $7579 | $8047 |
| 2029-05-18 | $7832 | $7597 | $8067 |
| 2029-05-19 | $7934 | $7696 | $8172 |
| 2029-05-20 | $7857 | $7622 | $8093 |
| 2029-05-21 | $7843 | $7608 | $8078 |
| 2029-05-22 | $7938 | $7700 | $8176 |
| 2029-05-23 | $8035 | $7794 | $8276 |
| 2029-05-24 | $7941 | $7703 | $8179 |
| 2029-05-25 | $7809 | $7575 | $8043 |
| 2029-05-26 | $7799 | $7565 | $8033 |
| 2029-05-27 | $7849 | $7613 | $8084 |
| 2029-05-28 | $7786 | $7552 | $8020 |
| 2029-05-29 | $7657 | $7427 | $7886 |
| 2029-05-30 | $7788 | $7555 | $8022 |
| 2029-05-31 | $7659 | $7429 | $7889 |
| 2029 June | |||
| 2029-06-01 | $7680 | $7449 | $7910 |
| 2029-06-02 | $7812 | $7577 | $8046 |
| 2029-06-03 | $7936 | $7698 | $8174 |
| 2029-06-04 | $7804 | $7570 | $8038 |
| 2029-06-05 | $7721 | $7490 | $7953 |
| 2029-06-06 | $7854 | $7618 | $8090 |
| 2029-06-07 | $7758 | $7526 | $7991 |
| 2029-06-08 | $7771 | $7538 | $8004 |
| 2029-06-09 | $7725 | $7493 | $7956 |
| 2029-06-10 | $7596 | $7368 | $7824 |
| 2029-06-11 | $7470 | $7246 | $7694 |
| 2029-06-12 | $7594 | $7366 | $7821 |
| 2029-06-13 | $7546 | $7320 | $7773 |
| 2029-06-14 | $7676 | $7446 | $7906 |
| 2029-06-15 | $7549 | $7322 | $7775 |
| 2029-06-16 | $7566 | $7339 | $7793 |
| 2029-06-17 | $7696 | $7465 | $7927 |
| 2029-06-18 | $7705 | $7474 | $7937 |
| 2029-06-19 | $7673 | $7442 | $7903 |
| 2029-06-20 | $7545 | $7319 | $7771 |
| 2029-06-21 | $7420 | $7197 | $7642 |
| 2029-06-22 | $7297 | $7078 | $7516 |
| 2029-06-23 | $7422 | $7199 | $7645 |
| 2029-06-24 | $7299 | $7080 | $7518 |
| 2029-06-25 | $7424 | $7201 | $7647 |
| 2029-06-26 | $7533 | $7307 | $7759 |
| 2029-06-27 | $7629 | $7400 | $7858 |
| 2029-06-28 | $7629 | $7400 | $7858 |
| 2029-06-29 | $7706 | $7475 | $7937 |
| 2029-06-30 | $7775 | $7542 | $8008 |
| 2029 July | |||
| 2029-07-01 | $7908 | $7671 | $8146 |
| 2029-07-02 | $8044 | $7803 | $8286 |
| 2029-07-03 | $7932 | $7694 | $8169 |
| 2029-07-04 | $7820 | $7585 | $8055 |
| 2029-07-05 | $7914 | $7677 | $8152 |
| 2029-07-06 | $8050 | $7809 | $8292 |
| 2029-07-07 | $8123 | $7879 | $8367 |
| 2029-07-08 | $8128 | $7884 | $8371 |
| 2029-07-09 | $7993 | $7753 | $8232 |
| 2029-07-10 | $8091 | $7848 | $8333 |
| 2029-07-11 | $7956 | $7718 | $8195 |
| 2029-07-12 | $7824 | $7589 | $8059 |
| 2029-07-13 | $7959 | $7720 | $8197 |
| 2029-07-14 | $7910 | $7673 | $8147 |
| 2029-07-15 | $7939 | $7701 | $8177 |
| 2029-07-16 | $8060 | $7818 | $8301 |
| 2029-07-17 | $7941 | $7702 | $8179 |
| 2029-07-18 | $7835 | $7600 | $8070 |
| 2029-07-19 | $7784 | $7551 | $8018 |
| 2029-07-20 | $7655 | $7425 | $7885 |
| 2029-07-21 | $7528 | $7302 | $7754 |
| 2029-07-22 | $7403 | $7181 | $7625 |
| 2029-07-23 | $7280 | $7062 | $7498 |
| 2029-07-24 | $7347 | $7127 | $7567 |
| 2029-07-25 | $7225 | $7008 | $7442 |
| 2029-07-26 | $7349 | $7129 | $7570 |
| 2029-07-27 | $7227 | $7010 | $7444 |
| 2029-07-28 | $7298 | $7079 | $7517 |
| 2029-07-29 | $7177 | $6962 | $7392 |
| 2029-07-30 | $7300 | $7081 | $7519 |
| 2029-07-31 | $7281 | $7062 | $7499 |
| 2029 August | |||
| 2029-08-01 | $7160 | $6945 | $7375 |
| 2029-08-02 | $7041 | $6830 | $7252 |
| 2029-08-03 | $6990 | $6780 | $7200 |
| 2029-08-04 | $7046 | $6835 | $7257 |
| 2029-08-05 | $7073 | $6861 | $7285 |
| 2029-08-06 | $7078 | $6866 | $7290 |
| 2029-08-07 | $6961 | $6752 | $7169 |
| 2029-08-08 | $7080 | $6868 | $7293 |
| 2029-08-09 | $7056 | $6844 | $7268 |
| 2029-08-10 | $7177 | $6962 | $7393 |
| 2029-08-11 | $7177 | $6962 | $7393 |
| 2029-08-12 | $7156 | $6941 | $7370 |
| 2029-08-13 | $7037 | $6826 | $7248 |
| 2029-08-14 | $6920 | $6712 | $7128 |
| 2029-08-15 | $7039 | $6828 | $7250 |
| 2029-08-16 | $7038 | $6827 | $7249 |
| 2029-08-17 | $7034 | $6823 | $7245 |
| 2029-08-18 | $7000 | $6790 | $7211 |
| 2029-08-19 | $6884 | $6678 | $7091 |
| 2029-08-20 | $7003 | $6792 | $7213 |
| 2029-08-21 | $6886 | $6680 | $7093 |
| 2029-08-22 | $6884 | $6677 | $7090 |
| 2029-08-23 | $6770 | $6567 | $6973 |
| 2029-08-24 | $6657 | $6458 | $6857 |
| 2029-08-25 | $6772 | $6568 | $6975 |
| 2029-08-26 | $6805 | $6601 | $7009 |
| 2029-08-27 | $6922 | $6714 | $7130 |
| 2029-08-28 | $6985 | $6775 | $7194 |
| 2029-08-29 | $6869 | $6663 | $7075 |
| 2029-08-30 | $6931 | $6723 | $7139 |
| 2029-08-31 | $7050 | $6839 | $7262 |
| 2029 September | |||
| 2029-09-01 | $6974 | $6765 | $7183 |
| 2029-09-02 | $6858 | $6652 | $7064 |
| 2029-09-03 | $6781 | $6578 | $6985 |
| 2029-09-04 | $6898 | $6691 | $7105 |
| 2029-09-05 | $6906 | $6699 | $7113 |
| 2029-09-06 | $7025 | $6814 | $7236 |
| 2029-09-07 | $7145 | $6931 | $7360 |
| 2029-09-08 | $7268 | $7050 | $7486 |
| 2029-09-09 | $7171 | $6955 | $7386 |
| 2029-09-10 | $7294 | $7075 | $7512 |
| 2029-09-11 | $7335 | $7115 | $7555 |
| 2029-09-12 | $7213 | $6996 | $7429 |
| 2029-09-13 | $7337 | $7117 | $7557 |
| 2029-09-14 | $7463 | $7239 | $7687 |
| 2029-09-15 | $7411 | $7189 | $7633 |
| 2029-09-16 | $7343 | $7123 | $7563 |
| 2029-09-17 | $7221 | $7004 | $7438 |
| 2029-09-18 | $7101 | $6888 | $7314 |
| 2029-09-19 | $6983 | $6774 | $7193 |
| 2029-09-20 | $6945 | $6737 | $7153 |
| 2029-09-21 | $7064 | $6852 | $7276 |
| 2029-09-22 | $7062 | $6850 | $7274 |
| 2029-09-23 | $7130 | $6916 | $7344 |
| 2029-09-24 | $7106 | $6893 | $7319 |
| 2029-09-25 | $7133 | $6919 | $7347 |
| 2029-09-26 | $7015 | $6805 | $7225 |
| 2029-09-27 | $7050 | $6839 | $7262 |
| 2029-09-28 | $7171 | $6956 | $7386 |
| 2029-09-29 | $7287 | $7068 | $7505 |
| 2029-09-30 | $7263 | $7045 | $7481 |
| 2029 October | |||
| 2029-10-01 | $7388 | $7166 | $7609 |
| 2029-10-02 | $7285 | $7067 | $7504 |
| 2029-10-03 | $7347 | $7126 | $7567 |
| 2029-10-04 | $7314 | $7095 | $7534 |
| 2029-10-05 | $7431 | $7208 | $7654 |
| 2029-10-06 | $7442 | $7219 | $7666 |
| 2029-10-07 | $7570 | $7343 | $7797 |
| 2029-10-08 | $7445 | $7221 | $7668 |
| 2029-10-09 | $7322 | $7102 | $7542 |
| 2029-10-10 | $7201 | $6985 | $7417 |
| 2029-10-11 | $7233 | $7016 | $7450 |
| 2029-10-12 | $7113 | $6900 | $7327 |
| 2029-10-13 | $7168 | $6953 | $7383 |
| 2029-10-14 | $7245 | $7027 | $7462 |
| 2029-10-15 | $7369 | $7148 | $7590 |
| 2029-10-16 | $7496 | $7271 | $7721 |
| 2029-10-17 | $7572 | $7345 | $7799 |
| 2029-10-18 | $7446 | $7223 | $7670 |
| 2029-10-19 | $7436 | $7213 | $7659 |
| 2029-10-20 | $7369 | $7148 | $7590 |
| 2029-10-21 | $7267 | $7049 | $7485 |
| 2029-10-22 | $7146 | $6932 | $7360 |
| 2029-10-23 | $7269 | $7051 | $7487 |
| 2029-10-24 | $7393 | $7172 | $7615 |
| 2029-10-25 | $7520 | $7295 | $7746 |
| 2029-10-26 | $7650 | $7420 | $7879 |
| 2029-10-27 | $7781 | $7548 | $8014 |
| 2029-10-28 | $7915 | $7677 | $8152 |
| 2029-10-29 | $8051 | $7809 | $8292 |
| 2029-10-30 | $7917 | $7679 | $8154 |
| 2029-10-31 | $7785 | $7552 | $8019 |
| 2029 November | |||
| 2029-11-01 | $7656 | $7427 | $7886 |
| 2029-11-02 | $7759 | $7526 | $7992 |