> Page 4: swETH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $6319 $6130 $6509
2029-01-02 $6428 $6235 $6621
2029-01-03 $6321 $6131 $6511
2029-01-04 $6216 $6030 $6403
2029-01-05 $6284 $6096 $6473
2029-01-06 $6236 $6049 $6423
2029-01-07 $6198 $6012 $6384
2029-01-08 $6095 $5912 $6278
2029-01-09 $5994 $5814 $6174
2029-01-10 $5952 $5774 $6131
2029-01-11 $5930 $5753 $6108
2029-01-12 $6032 $5851 $6213
2029-01-13 $6036 $5854 $6217
2029-01-14 $6003 $5823 $6183
2029-01-15 $6106 $5923 $6290
2029-01-16 $6205 $6019 $6391
2029-01-17 $6102 $5919 $6285
2029-01-18 $6106 $5923 $6289
2029-01-19 $6117 $5933 $6300
2029-01-20 $6113 $5930 $6296
2029-01-21 $6122 $5938 $6306
2029-01-22 $6163 $5978 $6348
2029-01-23 $6269 $6081 $6457
2029-01-24 $6377 $6185 $6568
2029-01-25 $6325 $6136 $6515
2029-01-26 $6434 $6241 $6627
2029-01-27 $6451 $6257 $6645
2029-01-28 $6413 $6220 $6605
2029-01-29 $6523 $6327 $6718
2029-01-30 $6566 $6369 $6763
2029-01-31 $6679 $6479 $6879
2029 February
2029-02-01 $6794 $6590 $6998
2029-02-02 $6768 $6565 $6971
2029-02-03 $6660 $6460 $6860
2029-02-04 $6774 $6571 $6978
2029-02-05 $6891 $6684 $7097
2029-02-06 $7009 $6799 $7219
2029-02-07 $6893 $6686 $7099
2029-02-08 $6936 $6727 $7144
2029-02-09 $6827 $6622 $7031
2029-02-10 $6944 $6736 $7152
2029-02-11 $7063 $6851 $7275
2029-02-12 $7184 $6969 $7400
2029-02-13 $7286 $7068 $7505
2029-02-14 $7411 $7189 $7634
2029-02-15 $7390 $7169 $7612
2029-02-16 $7517 $7292 $7743
2029-02-17 $7511 $7286 $7736
2029-02-18 $7640 $7411 $7869
2029-02-19 $7771 $7538 $8004
2029-02-20 $7642 $7413 $7872
2029-02-21 $7774 $7540 $8007
2029-02-22 $7862 $7626 $8098
2029-02-23 $7962 $7723 $8201
2029-02-24 $7995 $7755 $8235
2029-02-25 $7941 $7703 $8180
2029-02-26 $8078 $7835 $8320
2029-02-27 $7944 $7705 $8182
2029-02-28 $8026 $7785 $8267
2029 March
2029-03-01 $7893 $7656 $8130
2029-03-02 $7762 $7529 $7995
2029-03-03 $7633 $7404 $7862
2029-03-04 $7764 $7531 $7997
2029-03-05 $7635 $7406 $7864
2029-03-06 $7508 $7283 $7734
2029-03-07 $7637 $7408 $7866
2029-03-08 $7638 $7409 $7868
2029-03-09 $7512 $7286 $7737
2029-03-10 $7613 $7384 $7841
2029-03-11 $7744 $7511 $7976
2029-03-12 $7877 $7640 $8113
2029-03-13 $7881 $7645 $8118
2029-03-14 $7750 $7518 $7983
2029-03-15 $7867 $7631 $8103
2029-03-16 $7775 $7542 $8009
2029-03-17 $7747 $7514 $7979
2029-03-18 $7880 $7643 $8116
2029-03-19 $7749 $7517 $7981
2029-03-20 $7620 $7392 $7849
2029-03-21 $7722 $7491 $7954
2029-03-22 $7739 $7507 $7971
2029-03-23 $7789 $7555 $8023
2029-03-24 $7880 $7644 $8117
2029-03-25 $8016 $7775 $8256
2029-03-26 $8153 $7909 $8398
2029-03-27 $8018 $7778 $8259
2029-03-28 $8082 $7839 $8324
2029-03-29 $8028 $7787 $8269
2029-03-30 $7895 $7658 $8132
2029-03-31 $7764 $7531 $7997
2029 April
2029-04-01 $7897 $7660 $8134
2029-04-02 $7766 $7533 $7999
2029-04-03 $7754 $7521 $7987
2029-04-04 $7625 $7397 $7854
2029-04-05 $7756 $7524 $7989
2029-04-06 $7733 $7501 $7964
2029-04-07 $7865 $7629 $8101
2029-04-08 $7845 $7609 $8080
2029-04-09 $7979 $7740 $8219
2029-04-10 $7998 $7758 $8238
2029-04-11 $7865 $7629 $8101
2029-04-12 $7924 $7686 $8161
2029-04-13 $7851 $7616 $8087
2029-04-14 $7986 $7746 $8226
2029-04-15 $8018 $7778 $8259
2029-04-16 $7916 $7678 $8153
2029-04-17 $7784 $7551 $8018
2029-04-18 $7679 $7449 $7910
2029-04-19 $7729 $7497 $7961
2029-04-20 $7862 $7626 $8098
2029-04-21 $7871 $7634 $8107
2029-04-22 $7938 $7700 $8176
2029-04-23 $7806 $7572 $8040
2029-04-24 $7677 $7446 $7907
2029-04-25 $7571 $7343 $7798
2029-04-26 $7701 $7470 $7932
2029-04-27 $7573 $7346 $7800
2029-04-28 $7597 $7369 $7825
2029-04-29 $7659 $7429 $7889
2029-04-30 $7709 $7478 $7940
2029 May
2029-05-01 $7581 $7354 $7808
2029-05-02 $7711 $7480 $7942
2029-05-03 $7583 $7356 $7811
2029-05-04 $7713 $7482 $7945
2029-05-05 $7796 $7562 $8030
2029-05-06 $7667 $7437 $7897
2029-05-07 $7798 $7564 $8032
2029-05-08 $7932 $7694 $8170
2029-05-09 $7811 $7577 $8046
2029-05-10 $7846 $7611 $8082
2029-05-11 $7773 $7540 $8006
2029-05-12 $7802 $7568 $8036
2029-05-13 $7936 $7698 $8174
2029-05-14 $7999 $7759 $8239
2029-05-15 $7985 $7746 $8225
2029-05-16 $7853 $7617 $8088
2029-05-17 $7813 $7579 $8047
2029-05-18 $7832 $7597 $8067
2029-05-19 $7934 $7696 $8172
2029-05-20 $7857 $7622 $8093
2029-05-21 $7843 $7608 $8078
2029-05-22 $7938 $7700 $8176
2029-05-23 $8035 $7794 $8276
2029-05-24 $7941 $7703 $8179
2029-05-25 $7809 $7575 $8043
2029-05-26 $7799 $7565 $8033
2029-05-27 $7849 $7613 $8084
2029-05-28 $7786 $7552 $8020
2029-05-29 $7657 $7427 $7886
2029-05-30 $7788 $7555 $8022
2029-05-31 $7659 $7429 $7889
2029 June
2029-06-01 $7680 $7449 $7910
2029-06-02 $7812 $7577 $8046
2029-06-03 $7936 $7698 $8174
2029-06-04 $7804 $7570 $8038
2029-06-05 $7721 $7490 $7953
2029-06-06 $7854 $7618 $8090
2029-06-07 $7758 $7526 $7991
2029-06-08 $7771 $7538 $8004
2029-06-09 $7725 $7493 $7956
2029-06-10 $7596 $7368 $7824
2029-06-11 $7470 $7246 $7694
2029-06-12 $7594 $7366 $7821
2029-06-13 $7546 $7320 $7773
2029-06-14 $7676 $7446 $7906
2029-06-15 $7549 $7322 $7775
2029-06-16 $7566 $7339 $7793
2029-06-17 $7696 $7465 $7927
2029-06-18 $7705 $7474 $7937
2029-06-19 $7673 $7442 $7903
2029-06-20 $7545 $7319 $7771
2029-06-21 $7420 $7197 $7642
2029-06-22 $7297 $7078 $7516
2029-06-23 $7422 $7199 $7645
2029-06-24 $7299 $7080 $7518
2029-06-25 $7424 $7201 $7647
2029-06-26 $7533 $7307 $7759
2029-06-27 $7629 $7400 $7858
2029-06-28 $7629 $7400 $7858
2029-06-29 $7706 $7475 $7937
2029-06-30 $7775 $7542 $8008
2029 July
2029-07-01 $7908 $7671 $8146
2029-07-02 $8044 $7803 $8286
2029-07-03 $7932 $7694 $8169
2029-07-04 $7820 $7585 $8055
2029-07-05 $7914 $7677 $8152
2029-07-06 $8050 $7809 $8292
2029-07-07 $8123 $7879 $8367
2029-07-08 $8128 $7884 $8371
2029-07-09 $7993 $7753 $8232
2029-07-10 $8091 $7848 $8333
2029-07-11 $7956 $7718 $8195
2029-07-12 $7824 $7589 $8059
2029-07-13 $7959 $7720 $8197
2029-07-14 $7910 $7673 $8147
2029-07-15 $7939 $7701 $8177
2029-07-16 $8060 $7818 $8301
2029-07-17 $7941 $7702 $8179
2029-07-18 $7835 $7600 $8070
2029-07-19 $7784 $7551 $8018
2029-07-20 $7655 $7425 $7885
2029-07-21 $7528 $7302 $7754
2029-07-22 $7403 $7181 $7625
2029-07-23 $7280 $7062 $7498
2029-07-24 $7347 $7127 $7567
2029-07-25 $7225 $7008 $7442
2029-07-26 $7349 $7129 $7570
2029-07-27 $7227 $7010 $7444
2029-07-28 $7298 $7079 $7517
2029-07-29 $7177 $6962 $7392
2029-07-30 $7300 $7081 $7519
2029-07-31 $7281 $7062 $7499
2029 August
2029-08-01 $7160 $6945 $7375
2029-08-02 $7041 $6830 $7252
2029-08-03 $6990 $6780 $7200
2029-08-04 $7046 $6835 $7257
2029-08-05 $7073 $6861 $7285
2029-08-06 $7078 $6866 $7290
2029-08-07 $6961 $6752 $7169
2029-08-08 $7080 $6868 $7293
2029-08-09 $7056 $6844 $7268
2029-08-10 $7177 $6962 $7393
2029-08-11 $7177 $6962 $7393
2029-08-12 $7156 $6941 $7370
2029-08-13 $7037 $6826 $7248
2029-08-14 $6920 $6712 $7128
2029-08-15 $7039 $6828 $7250
2029-08-16 $7038 $6827 $7249
2029-08-17 $7034 $6823 $7245
2029-08-18 $7000 $6790 $7211
2029-08-19 $6884 $6678 $7091
2029-08-20 $7003 $6792 $7213
2029-08-21 $6886 $6680 $7093
2029-08-22 $6884 $6677 $7090
2029-08-23 $6770 $6567 $6973
2029-08-24 $6657 $6458 $6857
2029-08-25 $6772 $6568 $6975
2029-08-26 $6805 $6601 $7009
2029-08-27 $6922 $6714 $7130
2029-08-28 $6985 $6775 $7194
2029-08-29 $6869 $6663 $7075
2029-08-30 $6931 $6723 $7139
2029-08-31 $7050 $6839 $7262
2029 September
2029-09-01 $6974 $6765 $7183
2029-09-02 $6858 $6652 $7064
2029-09-03 $6781 $6578 $6985
2029-09-04 $6898 $6691 $7105
2029-09-05 $6906 $6699 $7113
2029-09-06 $7025 $6814 $7236
2029-09-07 $7145 $6931 $7360
2029-09-08 $7268 $7050 $7486
2029-09-09 $7171 $6955 $7386
2029-09-10 $7294 $7075 $7512
2029-09-11 $7335 $7115 $7555
2029-09-12 $7213 $6996 $7429
2029-09-13 $7337 $7117 $7557
2029-09-14 $7463 $7239 $7687
2029-09-15 $7411 $7189 $7633
2029-09-16 $7343 $7123 $7563
2029-09-17 $7221 $7004 $7438
2029-09-18 $7101 $6888 $7314
2029-09-19 $6983 $6774 $7193
2029-09-20 $6945 $6737 $7153
2029-09-21 $7064 $6852 $7276
2029-09-22 $7062 $6850 $7274
2029-09-23 $7130 $6916 $7344
2029-09-24 $7106 $6893 $7319
2029-09-25 $7133 $6919 $7347
2029-09-26 $7015 $6805 $7225
2029-09-27 $7050 $6839 $7262
2029-09-28 $7171 $6956 $7386
2029-09-29 $7287 $7068 $7505
2029-09-30 $7263 $7045 $7481
2029 October
2029-10-01 $7388 $7166 $7609
2029-10-02 $7285 $7067 $7504
2029-10-03 $7347 $7126 $7567
2029-10-04 $7314 $7095 $7534
2029-10-05 $7431 $7208 $7654
2029-10-06 $7442 $7219 $7666
2029-10-07 $7570 $7343 $7797
2029-10-08 $7445 $7221 $7668
2029-10-09 $7322 $7102 $7542
2029-10-10 $7201 $6985 $7417
2029-10-11 $7233 $7016 $7450
2029-10-12 $7113 $6900 $7327
2029-10-13 $7168 $6953 $7383
2029-10-14 $7245 $7027 $7462
2029-10-15 $7369 $7148 $7590
2029-10-16 $7496 $7271 $7721
2029-10-17 $7572 $7345 $7799
2029-10-18 $7446 $7223 $7670
2029-10-19 $7436 $7213 $7659
2029-10-20 $7369 $7148 $7590
2029-10-21 $7267 $7049 $7485
2029-10-22 $7146 $6932 $7360
2029-10-23 $7269 $7051 $7487
2029-10-24 $7393 $7172 $7615
2029-10-25 $7520 $7295 $7746
2029-10-26 $7650 $7420 $7879
2029-10-27 $7781 $7548 $8014
2029-10-28 $7915 $7677 $8152
2029-10-29 $8051 $7809 $8292
2029-10-30 $7917 $7679 $8154
2029-10-31 $7785 $7552 $8019
2029 November
2029-11-01 $7656 $7427 $7886
2029-11-02 $7759 $7526 $7992