Current Terra price: â–² 0.166757 USD (+3,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.002863 | $0.002777 | $0.002949 |
2030-01-02 | $0.002897 | $0.002810 | $0.002984 |
2030-01-03 | $0.002866 | $0.002780 | $0.002952 |
2030-01-04 | $0.002883 | $0.002796 | $0.002969 |
2030-01-05 | $0.002898 | $0.002811 | $0.002985 |
2030-01-06 | $0.002866 | $0.002780 | $0.002952 |
2030-01-07 | $0.002866 | $0.002780 | $0.002952 |
2030-01-08 | $0.002879 | $0.002793 | $0.002965 |
2030-01-09 | $0.002864 | $0.002778 | $0.002950 |
2030-01-10 | $0.002881 | $0.002795 | $0.002968 |
2030-01-11 | $0.002755 | $0.002672 | $0.002837 |
2030-01-12 | $0.002633 | $0.002554 | $0.002712 |
2030-01-13 | $0.002517 | $0.002442 | $0.002593 |
2030-01-14 | $0.002560 | $0.002483 | $0.002637 |
2030-01-15 | $0.002669 | $0.002589 | $0.002749 |
2030-01-16 | $0.002654 | $0.002575 | $0.002734 |
2030-01-17 | $0.002596 | $0.002518 | $0.002674 |
2030-01-18 | $0.002541 | $0.002465 | $0.002617 |
2030-01-19 | $0.002595 | $0.002517 | $0.002673 |
2030-01-20 | $0.002503 | $0.002428 | $0.002578 |
2030-01-21 | $0.002509 | $0.002433 | $0.002584 |
2030-01-22 | $0.002469 | $0.002395 | $0.002543 |
2030-01-23 | $0.002484 | $0.002410 | $0.002559 |
2030-01-24 | $0.002469 | $0.002395 | $0.002543 |
2030-01-25 | $0.002577 | $0.002500 | $0.002654 |
2030-01-26 | $0.002519 | $0.002444 | $0.002595 |
2030-01-27 | $0.002408 | $0.002336 | $0.002480 |
2030-01-28 | $0.002360 | $0.002289 | $0.002431 |
2030-01-29 | $0.002397 | $0.002325 | $0.002469 |
2030-01-30 | $0.002356 | $0.002285 | $0.002426 |
2030-01-31 | $0.002459 | $0.002385 | $0.002532 |
2030 February | |||
2030-02-01 | $0.002350 | $0.002280 | $0.002421 |
2030-02-02 | $0.002321 | $0.002252 | $0.002391 |
2030-02-03 | $0.002338 | $0.002268 | $0.002408 |
2030-02-04 | $0.002438 | $0.002364 | $0.002511 |
2030-02-05 | $0.002443 | $0.002369 | $0.002516 |
2030-02-06 | $0.002335 | $0.002265 | $0.002405 |
2030-02-07 | $0.002232 | $0.002165 | $0.002299 |
2030-02-08 | $0.002251 | $0.002183 | $0.002318 |
2030-02-09 | $0.002255 | $0.002188 | $0.002323 |
2030-02-10 | $0.002272 | $0.002203 | $0.002340 |
2030-02-11 | $0.002311 | $0.002242 | $0.002380 |
2030-02-12 | $0.002302 | $0.002233 | $0.002371 |
2030-02-13 | $0.002240 | $0.002173 | $0.002308 |
2030-02-14 | $0.002249 | $0.002182 | $0.002317 |
2030-02-15 | $0.002261 | $0.002193 | $0.002329 |
2030-02-16 | $0.002249 | $0.002182 | $0.002317 |
2030-02-17 | $0.002265 | $0.002197 | $0.002333 |
2030-02-18 | $0.002257 | $0.002189 | $0.002325 |
2030-02-19 | $0.002272 | $0.002204 | $0.002340 |
2030-02-20 | $0.002336 | $0.002266 | $0.002406 |
2030-02-21 | $0.002372 | $0.002301 | $0.002443 |
2030-02-22 | $0.002475 | $0.002401 | $0.002550 |
2030-02-23 | $0.002584 | $0.002506 | $0.002661 |
2030-02-24 | $0.002470 | $0.002396 | $0.002544 |
2030-02-25 | $0.002361 | $0.002290 | $0.002432 |
2030-02-26 | $0.002306 | $0.002237 | $0.002375 |
2030-02-27 | $0.002374 | $0.002303 | $0.002445 |
2030-02-28 | $0.002270 | $0.002201 | $0.002338 |
2030 March | |||
2030-03-01 | $0.002186 | $0.002121 | $0.002252 |
2030-03-02 | $0.002128 | $0.002064 | $0.002192 |
2030-03-03 | $0.002072 | $0.002010 | $0.002134 |
2030-03-04 | $0.002130 | $0.002066 | $0.002194 |
2030-03-05 | $0.002108 | $0.002045 | $0.002172 |
2030-03-06 | $0.002050 | $0.001989 | $0.002112 |
2030-03-07 | $0.001960 | $0.001901 | $0.002019 |
2030-03-08 | $0.001962 | $0.001903 | $0.002021 |
2030-03-09 | $0.001954 | $0.001895 | $0.002012 |
2030-03-10 | $0.001950 | $0.001891 | $0.002008 |
2030-03-11 | $0.001958 | $0.001899 | $0.002017 |
2030-03-12 | $0.001948 | $0.001889 | $0.002006 |
2030-03-13 | $0.001986 | $0.001927 | $0.002046 |
2030-03-14 | $0.002073 | $0.002011 | $0.002136 |
2030-03-15 | $0.001982 | $0.001923 | $0.002042 |
2030-03-16 | $0.001957 | $0.001898 | $0.002016 |
2030-03-17 | $0.001897 | $0.001840 | $0.001954 |
2030-03-18 | $0.001955 | $0.001896 | $0.002013 |
2030-03-19 | $0.002003 | $0.001943 | $0.002063 |
2030-03-20 | $0.002006 | $0.001946 | $0.002067 |
2030-03-21 | $0.002081 | $0.002018 | $0.002143 |
2030-03-22 | $0.002128 | $0.002064 | $0.002192 |
2030-03-23 | $0.002204 | $0.002138 | $0.002270 |
2030-03-24 | $0.002176 | $0.002111 | $0.002241 |
2030-03-25 | $0.002135 | $0.002071 | $0.002200 |
2030-03-26 | $0.002229 | $0.002162 | $0.002296 |
2030-03-27 | $0.002209 | $0.002143 | $0.002275 |
2030-03-28 | $0.002251 | $0.002184 | $0.002319 |
2030-03-29 | $0.002152 | $0.002088 | $0.002217 |
2030-03-30 | $0.002186 | $0.002120 | $0.002251 |
2030-03-31 | $0.002124 | $0.002060 | $0.002187 |
2030 April | |||
2030-04-01 | $0.002100 | $0.002037 | $0.002163 |
2030-04-02 | $0.002121 | $0.002057 | $0.002184 |
2030-04-03 | $0.002155 | $0.002091 | $0.002220 |
2030-04-04 | $0.002250 | $0.002182 | $0.002317 |
2030-04-05 | $0.002194 | $0.002128 | $0.002259 |
2030-04-06 | $0.002270 | $0.002202 | $0.002338 |
2030-04-07 | $0.002268 | $0.002200 | $0.002336 |
2030-04-08 | $0.002368 | $0.002297 | $0.002439 |
2030-04-09 | $0.002263 | $0.002196 | $0.002331 |
2030-04-10 | $0.002362 | $0.002292 | $0.002433 |
2030-04-11 | $0.002258 | $0.002191 | $0.002326 |
2030-04-12 | $0.002194 | $0.002128 | $0.002260 |
2030-04-13 | $0.002290 | $0.002221 | $0.002359 |
2030-04-14 | $0.002189 | $0.002124 | $0.002255 |
2030-04-15 | $0.002093 | $0.002030 | $0.002156 |
2030-04-16 | $0.002062 | $0.002000 | $0.002124 |
2030-04-17 | $0.002097 | $0.002034 | $0.002160 |
2030-04-18 | $0.002005 | $0.001945 | $0.002065 |
2030-04-19 | $0.001917 | $0.001859 | $0.001974 |
2030-04-20 | $0.002000 | $0.001940 | $0.002060 |
2030-04-21 | $0.001994 | $0.001934 | $0.002054 |
2030-04-22 | $0.001996 | $0.001936 | $0.002056 |
2030-04-23 | $0.002084 | $0.002021 | $0.002146 |
2030-04-24 | $0.002175 | $0.002110 | $0.002240 |
2030-04-25 | $0.002079 | $0.002017 | $0.002141 |
2030-04-26 | $0.002140 | $0.002075 | $0.002204 |
2030-04-27 | $0.002109 | $0.002045 | $0.002172 |
2030-04-28 | $0.002065 | $0.002003 | $0.002127 |
2030-04-29 | $0.002155 | $0.002091 | $0.002220 |
2030-04-30 | $0.002186 | $0.002121 | $0.002252 |
2030 May | |||
2030-05-01 | $0.002282 | $0.002213 | $0.002350 |
2030-05-02 | $0.002382 | $0.002310 | $0.002453 |
2030-05-03 | $0.002277 | $0.002209 | $0.002345 |
2030-05-04 | $0.002177 | $0.002111 | $0.002242 |
2030-05-05 | $0.002090 | $0.002027 | $0.002153 |
2030-05-06 | $0.002176 | $0.002111 | $0.002242 |
2030-05-07 | $0.002081 | $0.002018 | $0.002143 |
2030-05-08 | $0.002172 | $0.002106 | $0.002237 |
2030-05-09 | $0.002076 | $0.002014 | $0.002138 |
2030-05-10 | $0.002105 | $0.002042 | $0.002168 |
2030-05-11 | $0.002164 | $0.002099 | $0.002229 |
2030-05-12 | $0.002174 | $0.002109 | $0.002239 |
2030-05-13 | $0.002078 | $0.002016 | $0.002141 |
2030-05-14 | $0.002143 | $0.002078 | $0.002207 |
2030-05-15 | $0.002093 | $0.002030 | $0.002156 |
2030-05-16 | $0.002008 | $0.001948 | $0.002068 |
2030-05-17 | $0.002096 | $0.002033 | $0.002159 |
2030-05-18 | $0.002070 | $0.002008 | $0.002132 |
2030-05-19 | $0.002116 | $0.002053 | $0.002180 |
2030-05-20 | $0.002202 | $0.002136 | $0.002268 |
2030-05-21 | $0.002150 | $0.002086 | $0.002215 |
2030-05-22 | $0.002083 | $0.002020 | $0.002145 |
2030-05-23 | $0.002132 | $0.002068 | $0.002196 |
2030-05-24 | $0.002038 | $0.001977 | $0.002099 |
2030-05-25 | $0.002064 | $0.002002 | $0.002126 |
2030-05-26 | $0.001973 | $0.001914 | $0.002032 |
2030-05-27 | $0.001935 | $0.001877 | $0.001994 |
2030-05-28 | $0.001954 | $0.001895 | $0.002012 |
2030-05-29 | $0.001879 | $0.001822 | $0.001935 |
2030-05-30 | $0.001951 | $0.001893 | $0.002010 |
2030-05-31 | $0.001898 | $0.001841 | $0.001955 |
2030 June | |||
2030-06-01 | $0.001815 | $0.001760 | $0.001869 |
2030-06-02 | $0.001894 | $0.001837 | $0.001951 |
2030-06-03 | $0.001811 | $0.001756 | $0.001865 |
2030-06-04 | $0.001747 | $0.001694 | $0.001799 |
2030-06-05 | $0.001670 | $0.001619 | $0.001720 |
2030-06-06 | $0.001743 | $0.001690 | $0.001795 |
2030-06-07 | $0.001666 | $0.001616 | $0.001716 |
2030-06-08 | $0.001739 | $0.001687 | $0.001791 |
2030-06-09 | $0.001744 | $0.001691 | $0.001796 |
2030-06-10 | $0.001668 | $0.001618 | $0.001718 |
2030-06-11 | $0.001741 | $0.001689 | $0.001794 |
2030-06-12 | $0.001665 | $0.001615 | $0.001715 |
2030-06-13 | $0.001705 | $0.001654 | $0.001756 |
2030-06-14 | $0.001731 | $0.001679 | $0.001783 |
2030-06-15 | $0.001705 | $0.001653 | $0.001756 |
2030-06-16 | $0.001630 | $0.001581 | $0.001678 |
2030-06-17 | $0.001558 | $0.001511 | $0.001604 |
2030-06-18 | $0.001564 | $0.001517 | $0.001611 |
2030-06-19 | $0.001526 | $0.001481 | $0.001572 |
2030-06-20 | $0.001459 | $0.001415 | $0.001503 |
2030-06-21 | $0.001444 | $0.001401 | $0.001487 |
2030-06-22 | $0.001479 | $0.001435 | $0.001524 |
2030-06-23 | $0.001450 | $0.001406 | $0.001493 |
2030-06-24 | $0.001513 | $0.001468 | $0.001559 |
2030-06-25 | $0.001580 | $0.001532 | $0.001627 |
2030-06-26 | $0.001541 | $0.001494 | $0.001587 |
2030-06-27 | $0.001566 | $0.001519 | $0.001613 |
2030-06-28 | $0.001512 | $0.001466 | $0.001557 |
2030-06-29 | $0.001459 | $0.001415 | $0.001503 |
2030-06-30 | $0.001471 | $0.001427 | $0.001515 |
2030 July | |||
2030-07-01 | $0.001501 | $0.001456 | $0.001546 |
2030-07-02 | $0.001567 | $0.001520 | $0.001614 |
2030-07-03 | $0.001498 | $0.001453 | $0.001543 |
2030-07-04 | $0.001504 | $0.001459 | $0.001549 |
2030-07-05 | $0.001524 | $0.001479 | $0.001570 |
2030-07-06 | $0.001572 | $0.001524 | $0.001619 |
2030-07-07 | $0.001565 | $0.001518 | $0.001612 |
2030-07-08 | $0.001594 | $0.001546 | $0.001642 |
2030-07-09 | $0.001629 | $0.001580 | $0.001678 |
2030-07-10 | $0.001573 | $0.001526 | $0.001620 |
2030-07-11 | $0.001608 | $0.001559 | $0.001656 |
2030-07-12 | $0.001574 | $0.001527 | $0.001622 |
2030-07-13 | $0.001643 | $0.001594 | $0.001693 |
2030-07-14 | $0.001715 | $0.001664 | $0.001767 |
2030-07-15 | $0.001674 | $0.001624 | $0.001725 |
2030-07-16 | $0.001671 | $0.001621 | $0.001722 |
2030-07-17 | $0.001672 | $0.001622 | $0.001722 |
2030-07-18 | $0.001672 | $0.001622 | $0.001722 |
2030-07-19 | $0.001607 | $0.001559 | $0.001655 |
2030-07-20 | $0.001568 | $0.001521 | $0.001615 |
2030-07-21 | $0.001544 | $0.001498 | $0.001590 |
2030-07-22 | $0.001525 | $0.001479 | $0.001571 |
2030-07-23 | $0.001559 | $0.001512 | $0.001606 |
2030-07-24 | $0.001625 | $0.001576 | $0.001674 |
2030-07-25 | $0.001618 | $0.001569 | $0.001666 |
2030-07-26 | $0.001650 | $0.001600 | $0.001699 |
2030-07-27 | $0.001661 | $0.001611 | $0.001711 |
2030-07-28 | $0.001665 | $0.001615 | $0.001715 |
2030-07-29 | $0.001738 | $0.001685 | $0.001790 |
2030-07-30 | $0.001814 | $0.001759 | $0.001868 |
2030-07-31 | $0.001750 | $0.001697 | $0.001802 |
2030 August | |||
2030-08-01 | $0.001724 | $0.001673 | $0.001776 |
2030-08-02 | $0.001800 | $0.001746 | $0.001854 |
2030-08-03 | $0.001721 | $0.001669 | $0.001772 |
2030-08-04 | $0.001781 | $0.001727 | $0.001834 |
2030-08-05 | $0.001749 | $0.001696 | $0.001801 |
2030-08-06 | $0.001735 | $0.001683 | $0.001787 |
2030-08-07 | $0.001665 | $0.001615 | $0.001715 |
2030-08-08 | $0.001734 | $0.001682 | $0.001786 |
2030-08-09 | $0.001674 | $0.001624 | $0.001724 |
2030-08-10 | $0.001640 | $0.001591 | $0.001689 |
2030-08-11 | $0.001608 | $0.001559 | $0.001656 |
2030-08-12 | $0.001537 | $0.001491 | $0.001583 |
2030-08-13 | $0.001469 | $0.001425 | $0.001513 |
2030-08-14 | $0.001531 | $0.001485 | $0.001577 |
2030-08-15 | $0.001524 | $0.001478 | $0.001569 |
2030-08-16 | $0.001457 | $0.001413 | $0.001500 |
2030-08-17 | $0.001520 | $0.001475 | $0.001566 |
2030-08-18 | $0.001587 | $0.001539 | $0.001634 |
2030-08-19 | $0.001656 | $0.001607 | $0.001706 |
2030-08-20 | $0.001729 | $0.001677 | $0.001781 |
2030-08-21 | $0.001804 | $0.001750 | $0.001858 |
2030-08-22 | $0.001809 | $0.001755 | $0.001864 |
2030-08-23 | $0.001730 | $0.001678 | $0.001782 |
2030-08-24 | $0.001653 | $0.001604 | $0.001703 |
2030-08-25 | $0.001712 | $0.001661 | $0.001764 |
2030-08-26 | $0.001637 | $0.001588 | $0.001686 |
2030-08-27 | $0.001632 | $0.001583 | $0.001681 |
2030-08-28 | $0.001703 | $0.001652 | $0.001754 |
2030-08-29 | $0.001628 | $0.001579 | $0.001677 |
2030-08-30 | $0.001556 | $0.001510 | $0.001603 |
2030-08-31 | $0.001499 | $0.001454 | $0.001544 |
2030 September | |||
2030-09-01 | $0.001514 | $0.001468 | $0.001559 |
2030-09-02 | $0.001447 | $0.001404 | $0.001490 |
2030-09-03 | $0.001481 | $0.001437 | $0.001526 |
2030-09-04 | $0.001496 | $0.001451 | $0.001540 |
2030-09-05 | $0.001546 | $0.001500 | $0.001592 |
2030-09-06 | $0.001478 | $0.001433 | $0.001522 |
2030-09-07 | $0.001455 | $0.001411 | $0.001499 |
2030-09-08 | $0.001432 | $0.001389 | $0.001475 |
2030-09-09 | $0.001368 | $0.001327 | $0.001410 |
2030-09-10 | $0.001308 | $0.001269 | $0.001347 |
2030-09-11 | $0.001365 | $0.001324 | $0.001406 |
2030-09-12 | $0.001315 | $0.001276 | $0.001355 |
2030-09-13 | $0.001325 | $0.001285 | $0.001365 |
2030-09-14 | $0.001299 | $0.001260 | $0.001338 |
2030-09-15 | $0.001330 | $0.001290 | $0.001370 |
2030-09-16 | $0.001318 | $0.001278 | $0.001357 |
2030-09-17 | $0.001375 | $0.001334 | $0.001416 |
2030-09-18 | $0.001341 | $0.001300 | $0.001381 |
2030-09-19 | $0.001378 | $0.001337 | $0.001419 |
2030-09-20 | $0.001382 | $0.001340 | $0.001423 |
2030-09-21 | $0.001321 | $0.001281 | $0.001360 |
2030-09-22 | $0.001343 | $0.001303 | $0.001383 |
2030-09-23 | $0.001307 | $0.001267 | $0.001346 |
2030-09-24 | $0.001302 | $0.001263 | $0.001341 |
2030-09-25 | $0.001270 | $0.001232 | $0.001308 |
2030-09-26 | $0.001254 | $0.001216 | $0.001292 |
2030-09-27 | $0.001199 | $0.001163 | $0.001235 |
2030-09-28 | $0.001217 | $0.001181 | $0.001254 |
2030-09-29 | $0.001248 | $0.001211 | $0.001286 |
2030-09-30 | $0.001295 | $0.001256 | $0.001333 |
2030 October | |||
2030-10-01 | $0.001298 | $0.001259 | $0.001337 |
2030-10-02 | $0.001355 | $0.001314 | $0.001396 |
2030-10-03 | $0.001295 | $0.001257 | $0.001334 |
2030-10-04 | $0.001255 | $0.001217 | $0.001293 |
2030-10-05 | $0.001310 | $0.001271 | $0.001349 |
2030-10-06 | $0.001317 | $0.001278 | $0.001357 |
2030-10-07 | $0.001259 | $0.001221 | $0.001297 |
2030-10-08 | $0.001280 | $0.001241 | $0.001318 |
2030-10-09 | $0.001271 | $0.001233 | $0.001310 |
2030-10-10 | $0.001234 | $0.001197 | $0.001271 |
2030-10-11 | $0.001186 | $0.001151 | $0.001222 |
2030-10-12 | $0.001238 | $0.001201 | $0.001275 |
2030-10-13 | $0.001216 | $0.001179 | $0.001252 |
2030-10-14 | $0.001249 | $0.001211 | $0.001286 |
2030-10-15 | $0.001236 | $0.001199 | $0.001273 |
2030-10-16 | $0.001187 | $0.001152 | $0.001223 |
2030-10-17 | $0.001239 | $0.001202 | $0.001276 |
2030-10-18 | $0.001241 | $0.001204 | $0.001278 |
2030-10-19 | $0.001278 | $0.001239 | $0.001316 |
2030-10-20 | $0.001221 | $0.001185 | $0.001258 |
2030-10-21 | $0.001247 | $0.001210 | $0.001285 |
2030-10-22 | $0.001262 | $0.001225 | $0.001300 |
2030-10-23 | $0.001220 | $0.001183 | $0.001256 |
2030-10-24 | $0.001256 | $0.001218 | $0.001293 |
2030-10-25 | $0.001239 | $0.001202 | $0.001276 |
2030-10-26 | $0.001236 | $0.001199 | $0.001273 |
2030-10-27 | $0.001290 | $0.001251 | $0.001329 |
2030-10-28 | $0.001264 | $0.001226 | $0.001302 |
2030-10-29 | $0.001287 | $0.001249 | $0.001326 |
2030-10-30 | $0.001230 | $0.001194 | $0.001267 |
2030-10-31 | $0.001230 | $0.001193 | $0.001267 |
2030 November | |||
2030-11-01 | $0.001240 | $0.001203 | $0.001277 |
2030-11-02 | $0.001259 | $0.001221 | $0.001296 |
2030-11-03 | $0.001251 | $0.001213 | $0.001289 |
2030-11-04 | $0.001196 | $0.001160 | $0.001232 |
2030-11-05 | $0.001150 | $0.001116 | $0.001185 |
2030-11-06 | $0.001181 | $0.001145 | $0.001216 |
2030-11-07 | $0.001169 | $0.001134 | $0.001204 |
2030-11-08 | $0.001121 | $0.001087 | $0.001155 |
2030-11-09 | $0.001159 | $0.001124 | $0.001194 |
2030-11-10 | $0.001108 | $0.001075 | $0.001141 |
2030-11-11 | $0.001059 | $0.001028 | $0.001091 |
2030-11-12 | $0.001068 | $0.001036 | $0.001100 |
2030-11-13 | $0.001114 | $0.001081 | $0.001148 |
2030-11-14 | $0.001065 | $0.001033 | $0.001097 |
2030-11-15 | $0.001018 | $0.000988 | $0.001049 |
2030-11-16 | $0.001033 | $0.001002 | $0.001063 |
2030-11-17 | $0.001018 | $0.000988 | $0.001049 |
2030-11-18 | $0.001005 | $0.000975 | $0.001035 |
2030-11-19 | $0.000961 | $0.000932 | $0.000990 |
2030-11-20 | $0.000943 | $0.000914 | $0.000971 |
2030-11-21 | $0.000984 | $0.000954 | $0.001013 |
2030-11-22 | $0.000996 | $0.000966 | $0.001026 |
2030-11-23 | $0.000982 | $0.000953 | $0.001012 |
2030-11-24 | $0.000998 | $0.000968 | $0.001028 |
2030-11-25 | $0.000972 | $0.000942 | $0.001001 |
2030-11-26 | $0.000963 | $0.000935 | $0.000992 |
2030-11-27 | $0.000998 | $0.000968 | $0.001028 |
2030-11-28 | $0.000983 | $0.000954 | $0.001013 |
2030-11-29 | $0.000982 | $0.000953 | $0.001012 |
2030-11-30 | $0.000939 | $0.000911 | $0.000967 |
2030 December | |||
2030-12-01 | $0.000898 | $0.000871 | $0.000925 |
2030-12-02 | $0.000858 | $0.000833 | $0.000884 |
2030-12-03 | $0.000896 | $0.000869 | $0.000923 |
2030-12-04 | $0.000856 | $0.000831 | $0.000882 |
2030-12-05 | $0.000894 | $0.000867 | $0.000921 |
2030-12-06 | $0.000922 | $0.000894 | $0.000949 |
2030-12-07 | $0.000924 | $0.000896 | $0.000952 |
2030-12-08 | $0.000897 | $0.000870 | $0.000924 |
2030-12-09 | $0.000914 | $0.000887 | $0.000941 |
2030-12-10 | $0.000931 | $0.000903 | $0.000959 |
2030-12-11 | $0.000942 | $0.000914 | $0.000970 |
2030-12-12 | $0.000983 | $0.000954 | $0.001013 |
2030-12-13 | $0.001026 | $0.000995 | $0.001057 |
2030-12-14 | $0.001005 | $0.000975 | $0.001036 |
2030-12-15 | $0.000974 | $0.000944 | $0.001003 |
2030-12-16 | $0.001012 | $0.000982 | $0.001043 |
2030-12-17 | $0.001011 | $0.000980 | $0.001041 |
2030-12-18 | $0.001018 | $0.000987 | $0.001048 |
2030-12-19 | $0.000973 | $0.000944 | $0.001002 |
2030-12-20 | $0.000941 | $0.000913 | $0.000969 |
2030-12-21 | $0.000928 | $0.000900 | $0.000956 |
2030-12-22 | $0.000890 | $0.000863 | $0.000917 |
2030-12-23 | $0.000929 | $0.000901 | $0.000957 |
2030-12-24 | $0.000919 | $0.000891 | $0.000946 |
2030-12-25 | $0.000908 | $0.000881 | $0.000935 |
2030-12-26 | $0.000905 | $0.000878 | $0.000932 |
2030-12-27 | $0.000883 | $0.000857 | $0.000910 |
2030-12-28 | $0.000853 | $0.000828 | $0.000879 |
2030-12-29 | $0.000836 | $0.000811 | $0.000861 |
2030-12-30 | $0.000799 | $0.000775 | $0.000823 |
2030-12-31 | $0.000764 | $0.000741 | $0.000787 |