Current Terra price: ▼ 0.163269 USD (-3,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.156568 | $0.151871 | $0.161265 |
2025-08-11 | $0.163428 | $0.158525 | $0.168331 |
2025-08-12 | $0.170588 | $0.165470 | $0.175706 |
2025-08-13 | $0.163066 | $0.158174 | $0.167958 |
2025-08-14 | $0.155875 | $0.151199 | $0.160552 |
2025-08-15 | $0.162705 | $0.157823 | $0.167586 |
2025-08-16 | $0.155530 | $0.150864 | $0.160196 |
2025-08-17 | $0.152625 | $0.148047 | $0.157204 |
2025-08-18 | $0.145895 | $0.141518 | $0.150272 |
2025-08-19 | $0.147716 | $0.143284 | $0.152147 |
2025-08-20 | $0.141202 | $0.136966 | $0.145438 |
2025-08-21 | $0.134976 | $0.130926 | $0.139025 |
2025-08-22 | $0.140889 | $0.136663 | $0.145116 |
2025-08-23 | $0.134677 | $0.130636 | $0.138717 |
2025-08-24 | $0.128738 | $0.124876 | $0.132600 |
2025-08-25 | $0.131269 | $0.127331 | $0.135207 |
2025-08-26 | $0.125481 | $0.121716 | $0.129245 |
2025-08-27 | $0.126942 | $0.123134 | $0.130750 |
2025-08-28 | $0.127510 | $0.123685 | $0.131336 |
2025-08-29 | $0.121888 | $0.118231 | $0.125544 |
2025-08-30 | $0.121375 | $0.117733 | $0.125016 |
2025-08-31 | $0.116023 | $0.112542 | $0.119503 |
2025 September | |||
2025-09-01 | $0.121106 | $0.117473 | $0.124739 |
2025-09-02 | $0.116757 | $0.113254 | $0.120260 |
2025-09-03 | $0.116276 | $0.112788 | $0.119765 |
2025-09-04 | $0.111149 | $0.107815 | $0.114484 |
2025-09-05 | $0.112306 | $0.108937 | $0.115675 |
2025-09-06 | $0.115027 | $0.111576 | $0.118478 |
2025-09-07 | $0.115662 | $0.112192 | $0.119132 |
2025-09-08 | $0.116767 | $0.113264 | $0.120270 |
2025-09-09 | $0.121883 | $0.118227 | $0.125540 |
2025-09-10 | $0.127223 | $0.123407 | $0.131040 |
2025-09-11 | $0.132797 | $0.128813 | $0.136781 |
2025-09-12 | $0.126941 | $0.123133 | $0.130750 |
2025-09-13 | $0.127968 | $0.124129 | $0.131807 |
2025-09-14 | $0.126226 | $0.122439 | $0.130013 |
2025-09-15 | $0.128553 | $0.124697 | $0.132410 |
2025-09-16 | $0.134185 | $0.130160 | $0.138211 |
2025-09-17 | $0.128971 | $0.125102 | $0.132840 |
2025-09-18 | $0.128550 | $0.124693 | $0.132406 |
2025-09-19 | $0.130909 | $0.126982 | $0.134836 |
2025-09-20 | $0.135797 | $0.131723 | $0.139871 |
2025-09-21 | $0.135281 | $0.131222 | $0.139339 |
2025-09-22 | $0.129316 | $0.125436 | $0.133195 |
2025-09-23 | $0.123613 | $0.119905 | $0.127322 |
2025-09-24 | $0.118879 | $0.115312 | $0.122445 |
2025-09-25 | $0.117994 | $0.114454 | $0.121534 |
2025-09-26 | $0.115518 | $0.112053 | $0.118984 |
2025-09-27 | $0.118149 | $0.114604 | $0.121693 |
2025-09-28 | $0.116935 | $0.113427 | $0.120443 |
2025-09-29 | $0.115631 | $0.112162 | $0.119100 |
2025-09-30 | $0.120697 | $0.117076 | $0.124318 |
2025 October | |||
2025-10-01 | $0.117287 | $0.113768 | $0.120805 |
2025-10-02 | $0.112115 | $0.108751 | $0.115478 |
2025-10-03 | $0.112901 | $0.109514 | $0.116288 |
2025-10-04 | $0.109696 | $0.106405 | $0.112987 |
2025-10-05 | $0.109646 | $0.106357 | $0.112936 |
2025-10-06 | $0.110523 | $0.107208 | $0.113839 |
2025-10-07 | $0.105650 | $0.102480 | $0.108819 |
2025-10-08 | $0.108027 | $0.104786 | $0.111268 |
2025-10-09 | $0.112760 | $0.109377 | $0.116143 |
2025-10-10 | $0.115919 | $0.112442 | $0.119397 |
2025-10-11 | $0.119430 | $0.115847 | $0.123013 |
2025-10-12 | $0.115489 | $0.112025 | $0.118954 |
2025-10-13 | $0.117516 | $0.113991 | $0.121042 |
2025-10-14 | $0.122665 | $0.118985 | $0.126345 |
2025-10-15 | $0.117256 | $0.113738 | $0.120774 |
2025-10-16 | $0.114233 | $0.110806 | $0.117660 |
2025-10-17 | $0.114606 | $0.111168 | $0.118044 |
2025-10-18 | $0.116979 | $0.113470 | $0.120488 |
2025-10-19 | $0.115657 | $0.112187 | $0.119127 |
2025-10-20 | $0.115095 | $0.111642 | $0.118548 |
2025-10-21 | $0.115492 | $0.112027 | $0.118957 |
2025-10-22 | $0.110399 | $0.107087 | $0.113711 |
2025-10-23 | $0.112633 | $0.109254 | $0.116012 |
2025-10-24 | $0.109884 | $0.106587 | $0.113180 |
2025-10-25 | $0.113987 | $0.110567 | $0.117406 |
2025-10-26 | $0.111521 | $0.108176 | $0.114867 |
2025-10-27 | $0.114091 | $0.110669 | $0.117514 |
2025-10-28 | $0.110751 | $0.107428 | $0.114073 |
2025-10-29 | $0.111349 | $0.108008 | $0.114689 |
2025-10-30 | $0.107540 | $0.104314 | $0.110767 |
2025-10-31 | $0.102798 | $0.099714 | $0.105882 |
2025 November | |||
2025-11-01 | $0.098265 | $0.095317 | $0.101213 |
2025-11-02 | $0.099880 | $0.096883 | $0.102876 |
2025-11-03 | $0.103226 | $0.100129 | $0.106323 |
2025-11-04 | $0.103136 | $0.100042 | $0.106231 |
2025-11-05 | $0.107655 | $0.104425 | $0.110885 |
2025-11-06 | $0.102908 | $0.099821 | $0.105995 |
2025-11-07 | $0.107417 | $0.104194 | $0.110639 |
2025-11-08 | $0.102680 | $0.099600 | $0.105760 |
2025-11-09 | $0.102729 | $0.099648 | $0.105811 |
2025-11-10 | $0.098200 | $0.095254 | $0.101146 |
2025-11-11 | $0.102502 | $0.099427 | $0.105577 |
2025-11-12 | $0.106993 | $0.103783 | $0.110202 |
2025-11-13 | $0.110024 | $0.106724 | $0.113325 |
2025-11-14 | $0.114845 | $0.111399 | $0.118290 |
2025-11-15 | $0.109781 | $0.106487 | $0.113074 |
2025-11-16 | $0.110205 | $0.106899 | $0.113511 |
2025-11-17 | $0.107466 | $0.104242 | $0.110690 |
2025-11-18 | $0.112174 | $0.108809 | $0.115539 |
2025-11-19 | $0.107228 | $0.104011 | $0.110445 |
2025-11-20 | $0.109358 | $0.106077 | $0.112639 |
2025-11-21 | $0.110810 | $0.107486 | $0.114135 |
2025-11-22 | $0.115665 | $0.112195 | $0.119135 |
2025-11-23 | $0.120733 | $0.117111 | $0.124355 |
2025-11-24 | $0.115409 | $0.111947 | $0.118871 |
2025-11-25 | $0.110320 | $0.107010 | $0.113629 |
2025-11-26 | $0.114801 | $0.111357 | $0.118245 |
2025-11-27 | $0.109739 | $0.106447 | $0.113031 |
2025-11-28 | $0.104900 | $0.101753 | $0.108047 |
2025-11-29 | $0.109496 | $0.106211 | $0.112781 |
2025-11-30 | $0.109871 | $0.106575 | $0.113168 |
2025 December | |||
2025-12-01 | $0.105027 | $0.101876 | $0.108177 |
2025-12-02 | $0.109628 | $0.106339 | $0.112917 |
2025-12-03 | $0.104794 | $0.101650 | $0.107938 |
2025-12-04 | $0.100173 | $0.097168 | $0.103178 |
2025-12-05 | $0.104562 | $0.101425 | $0.107699 |
2025-12-06 | $0.104391 | $0.101259 | $0.107523 |
2025-12-07 | $0.099788 | $0.096794 | $0.102781 |
2025-12-08 | $0.095388 | $0.092526 | $0.098249 |
2025-12-09 | $0.099567 | $0.096580 | $0.102554 |
2025-12-10 | $0.095176 | $0.092321 | $0.098032 |
2025-12-11 | $0.095620 | $0.092751 | $0.098488 |
2025-12-12 | $0.094236 | $0.091409 | $0.097063 |
2025-12-13 | $0.094997 | $0.092147 | $0.097847 |
2025-12-14 | $0.094867 | $0.092021 | $0.097713 |
2025-12-15 | $0.094552 | $0.091715 | $0.097388 |
2025-12-16 | $0.093676 | $0.090866 | $0.096486 |
2025-12-17 | $0.097780 | $0.094847 | $0.100713 |
2025-12-18 | $0.097531 | $0.094605 | $0.100457 |
2025-12-19 | $0.094441 | $0.091608 | $0.097274 |
2025-12-20 | $0.095785 | $0.092911 | $0.098658 |
2025-12-21 | $0.095147 | $0.092293 | $0.098001 |
2025-12-22 | $0.096866 | $0.093960 | $0.099771 |
2025-12-23 | $0.096084 | $0.093201 | $0.098966 |
2025-12-24 | $0.092551 | $0.089774 | $0.095327 |
2025-12-25 | $0.096606 | $0.093707 | $0.099504 |
2025-12-26 | $0.092346 | $0.089575 | $0.095116 |
2025-12-27 | $0.096392 | $0.093500 | $0.099283 |
2025-12-28 | $0.092404 | $0.089632 | $0.095176 |
2025-12-29 | $0.088825 | $0.086160 | $0.091489 |
2025-12-30 | $0.089272 | $0.086594 | $0.091950 |
2025-12-31 | $0.085342 | $0.082782 | $0.087903 |