Current Thales price: â–¼ 0.297629 USD (-2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.120100 | $0.116497 | $0.123703 |
| 2030-01-02 | $0.122707 | $0.119026 | $0.126388 |
| 2030-01-03 | $0.125370 | $0.121609 | $0.129131 |
| 2030-01-04 | $0.128092 | $0.124249 | $0.131934 |
| 2030-01-05 | $0.130872 | $0.126946 | $0.134798 |
| 2030-01-06 | $0.133713 | $0.129701 | $0.137724 |
| 2030-01-07 | $0.136615 | $0.132517 | $0.140713 |
| 2030-01-08 | $0.138155 | $0.134010 | $0.142299 |
| 2030-01-09 | $0.141153 | $0.136919 | $0.145388 |
| 2030-01-10 | $0.138964 | $0.134795 | $0.143133 |
| 2030-01-11 | $0.140387 | $0.136175 | $0.144598 |
| 2030-01-12 | $0.143434 | $0.139131 | $0.147737 |
| 2030-01-13 | $0.143512 | $0.139206 | $0.147817 |
| 2030-01-14 | $0.146627 | $0.142228 | $0.151026 |
| 2030-01-15 | $0.149412 | $0.144929 | $0.153894 |
| 2030-01-16 | $0.146425 | $0.142033 | $0.150818 |
| 2030-01-17 | $0.149604 | $0.145116 | $0.154092 |
| 2030-01-18 | $0.150232 | $0.145725 | $0.154739 |
| 2030-01-19 | $0.146958 | $0.142549 | $0.151367 |
| 2030-01-20 | $0.148333 | $0.143883 | $0.152783 |
| 2030-01-21 | $0.145101 | $0.140748 | $0.149454 |
| 2030-01-22 | $0.148250 | $0.143803 | $0.152698 |
| 2030-01-23 | $0.151468 | $0.146924 | $0.156012 |
| 2030-01-24 | $0.154169 | $0.149543 | $0.158794 |
| 2030-01-25 | $0.151507 | $0.146962 | $0.156052 |
| 2030-01-26 | $0.148206 | $0.143760 | $0.152652 |
| 2030-01-27 | $0.149254 | $0.144776 | $0.153731 |
| 2030-01-28 | $0.148796 | $0.144332 | $0.153260 |
| 2030-01-29 | $0.148009 | $0.143568 | $0.152449 |
| 2030-01-30 | $0.150438 | $0.145925 | $0.154951 |
| 2030-01-31 | $0.149948 | $0.145450 | $0.154447 |
| 2030 February | |||
| 2030-02-01 | $0.148650 | $0.144190 | $0.153109 |
| 2030-02-02 | $0.145411 | $0.141048 | $0.149773 |
| 2030-02-03 | $0.142242 | $0.137975 | $0.146509 |
| 2030-02-04 | $0.145016 | $0.140666 | $0.149367 |
| 2030-02-05 | $0.141856 | $0.137601 | $0.146112 |
| 2030-02-06 | $0.141314 | $0.137075 | $0.145553 |
| 2030-02-07 | $0.140555 | $0.136338 | $0.144771 |
| 2030-02-08 | $0.143606 | $0.139297 | $0.147914 |
| 2030-02-09 | $0.145692 | $0.141321 | $0.150063 |
| 2030-02-10 | $0.145199 | $0.140843 | $0.149555 |
| 2030-02-11 | $0.142232 | $0.137965 | $0.146499 |
| 2030-02-12 | $0.141356 | $0.137115 | $0.145596 |
| 2030-02-13 | $0.139970 | $0.135771 | $0.144170 |
| 2030-02-14 | $0.142156 | $0.137891 | $0.146421 |
| 2030-02-15 | $0.139058 | $0.134887 | $0.143230 |
| 2030-02-16 | $0.140431 | $0.136218 | $0.144644 |
| 2030-02-17 | $0.139813 | $0.135619 | $0.144008 |
| 2030-02-18 | $0.141512 | $0.137267 | $0.145758 |
| 2030-02-19 | $0.144584 | $0.140247 | $0.148922 |
| 2030-02-20 | $0.147722 | $0.143291 | $0.152154 |
| 2030-02-21 | $0.149365 | $0.144884 | $0.153846 |
| 2030-02-22 | $0.146110 | $0.141727 | $0.150493 |
| 2030-02-23 | $0.142926 | $0.138638 | $0.147214 |
| 2030-02-24 | $0.142553 | $0.138276 | $0.146830 |
| 2030-02-25 | $0.144486 | $0.140151 | $0.148820 |
| 2030-02-26 | $0.143344 | $0.139043 | $0.147644 |
| 2030-02-27 | $0.144443 | $0.140109 | $0.148776 |
| 2030-02-28 | $0.141295 | $0.137056 | $0.145534 |
| 2030 March | |||
| 2030-03-01 | $0.140762 | $0.136539 | $0.144985 |
| 2030-03-02 | $0.140286 | $0.136077 | $0.144494 |
| 2030-03-03 | $0.139262 | $0.135084 | $0.143440 |
| 2030-03-04 | $0.136228 | $0.132141 | $0.140314 |
| 2030-03-05 | $0.139185 | $0.135009 | $0.143360 |
| 2030-03-06 | $0.140336 | $0.136126 | $0.144546 |
| 2030-03-07 | $0.139207 | $0.135030 | $0.143383 |
| 2030-03-08 | $0.139268 | $0.135090 | $0.143446 |
| 2030-03-09 | $0.138847 | $0.134681 | $0.143012 |
| 2030-03-10 | $0.135821 | $0.131746 | $0.139896 |
| 2030-03-11 | $0.133217 | $0.129221 | $0.137214 |
| 2030-03-12 | $0.133406 | $0.129404 | $0.137408 |
| 2030-03-13 | $0.130499 | $0.126584 | $0.134414 |
| 2030-03-14 | $0.130922 | $0.126995 | $0.134850 |
| 2030-03-15 | $0.129686 | $0.125796 | $0.133577 |
| 2030-03-16 | $0.129568 | $0.125681 | $0.133455 |
| 2030-03-17 | $0.127318 | $0.123498 | $0.131137 |
| 2030-03-18 | $0.127598 | $0.123770 | $0.131426 |
| 2030-03-19 | $0.125005 | $0.121255 | $0.128755 |
| 2030-03-20 | $0.122281 | $0.118612 | $0.125949 |
| 2030-03-21 | $0.121973 | $0.118313 | $0.125632 |
| 2030-03-22 | $0.121383 | $0.117742 | $0.125025 |
| 2030-03-23 | $0.121956 | $0.118297 | $0.125614 |
| 2030-03-24 | $0.123594 | $0.119886 | $0.127302 |
| 2030-03-25 | $0.123571 | $0.119864 | $0.127278 |
| 2030-03-26 | $0.125348 | $0.121587 | $0.129108 |
| 2030-03-27 | $0.123704 | $0.119993 | $0.127415 |
| 2030-03-28 | $0.121008 | $0.117378 | $0.124639 |
| 2030-03-29 | $0.118679 | $0.115119 | $0.122240 |
| 2030-03-30 | $0.116635 | $0.113136 | $0.120134 |
| 2030-03-31 | $0.116724 | $0.113222 | $0.120226 |
| 2030 April | |||
| 2030-04-01 | $0.116866 | $0.113360 | $0.120372 |
| 2030-04-02 | $0.119403 | $0.115821 | $0.122985 |
| 2030-04-03 | $0.118596 | $0.115038 | $0.122154 |
| 2030-04-04 | $0.116012 | $0.112531 | $0.119492 |
| 2030-04-05 | $0.117878 | $0.114341 | $0.121414 |
| 2030-04-06 | $0.118728 | $0.115166 | $0.122290 |
| 2030-04-07 | $0.121305 | $0.117666 | $0.124944 |
| 2030-04-08 | $0.118662 | $0.115102 | $0.122222 |
| 2030-04-09 | $0.116076 | $0.112594 | $0.119558 |
| 2030-04-10 | $0.115661 | $0.112192 | $0.119131 |
| 2030-04-11 | $0.118172 | $0.114627 | $0.121717 |
| 2030-04-12 | $0.115597 | $0.112129 | $0.119065 |
| 2030-04-13 | $0.114752 | $0.111310 | $0.118195 |
| 2030-04-14 | $0.114872 | $0.111426 | $0.118318 |
| 2030-04-15 | $0.112369 | $0.108998 | $0.115740 |
| 2030-04-16 | $0.114623 | $0.111184 | $0.118062 |
| 2030-04-17 | $0.114327 | $0.110897 | $0.117757 |
| 2030-04-18 | $0.111836 | $0.108481 | $0.115191 |
| 2030-04-19 | $0.113843 | $0.110427 | $0.117258 |
| 2030-04-20 | $0.115211 | $0.111755 | $0.118667 |
| 2030-04-21 | $0.113930 | $0.110513 | $0.117348 |
| 2030-04-22 | $0.116322 | $0.112832 | $0.119812 |
| 2030-04-23 | $0.113787 | $0.110374 | $0.117201 |
| 2030-04-24 | $0.111308 | $0.107969 | $0.114647 |
| 2030-04-25 | $0.110732 | $0.107410 | $0.114054 |
| 2030-04-26 | $0.113135 | $0.109741 | $0.116529 |
| 2030-04-27 | $0.114750 | $0.111308 | $0.118193 |
| 2030-04-28 | $0.115738 | $0.112266 | $0.119210 |
| 2030-04-29 | $0.114678 | $0.111237 | $0.118118 |
| 2030-04-30 | $0.115320 | $0.111860 | $0.118779 |
| 2030 May | |||
| 2030-05-01 | $0.117823 | $0.114288 | $0.121357 |
| 2030-05-02 | $0.115797 | $0.112323 | $0.119270 |
| 2030-05-03 | $0.116638 | $0.113139 | $0.120137 |
| 2030-05-04 | $0.116558 | $0.113061 | $0.120055 |
| 2030-05-05 | $0.116061 | $0.112579 | $0.119542 |
| 2030-05-06 | $0.116743 | $0.113241 | $0.120246 |
| 2030-05-07 | $0.119277 | $0.115699 | $0.122856 |
| 2030-05-08 | $0.116678 | $0.113178 | $0.120179 |
| 2030-05-09 | $0.114790 | $0.111347 | $0.118234 |
| 2030-05-10 | $0.113866 | $0.110450 | $0.117282 |
| 2030-05-11 | $0.113192 | $0.109797 | $0.116588 |
| 2030-05-12 | $0.111830 | $0.108475 | $0.115185 |
| 2030-05-13 | $0.109393 | $0.106111 | $0.112675 |
| 2030-05-14 | $0.109886 | $0.106589 | $0.113182 |
| 2030-05-15 | $0.107491 | $0.104266 | $0.110716 |
| 2030-05-16 | $0.105149 | $0.101994 | $0.108303 |
| 2030-05-17 | $0.105149 | $0.101994 | $0.108303 |
| 2030-05-18 | $0.107431 | $0.104208 | $0.110654 |
| 2030-05-19 | $0.105090 | $0.101938 | $0.108243 |
| 2030-05-20 | $0.107371 | $0.104150 | $0.110593 |
| 2030-05-21 | $0.108985 | $0.105715 | $0.112254 |
| 2030-05-22 | $0.108985 | $0.105715 | $0.112254 |
| 2030-05-23 | $0.106610 | $0.103411 | $0.109808 |
| 2030-05-24 | $0.104287 | $0.101158 | $0.107415 |
| 2030-05-25 | $0.102014 | $0.098954 | $0.105075 |
| 2030-05-26 | $0.099791 | $0.096798 | $0.102785 |
| 2030-05-27 | $0.097617 | $0.094688 | $0.100545 |
| 2030-05-28 | $0.098041 | $0.095100 | $0.100982 |
| 2030-05-29 | $0.100169 | $0.097164 | $0.103174 |
| 2030-05-30 | $0.100095 | $0.097092 | $0.103098 |
| 2030-05-31 | $0.097993 | $0.095054 | $0.100933 |
| 2030 June | |||
| 2030-06-01 | $0.097785 | $0.094851 | $0.100718 |
| 2030-06-02 | $0.095654 | $0.092784 | $0.098524 |
| 2030-06-03 | $0.093570 | $0.090763 | $0.096377 |
| 2030-06-04 | $0.091531 | $0.088785 | $0.094277 |
| 2030-06-05 | $0.093517 | $0.090712 | $0.096323 |
| 2030-06-06 | $0.095547 | $0.092681 | $0.098414 |
| 2030-06-07 | $0.095048 | $0.092197 | $0.097900 |
| 2030-06-08 | $0.097111 | $0.094198 | $0.100025 |
| 2030-06-09 | $0.094995 | $0.092145 | $0.097845 |
| 2030-06-10 | $0.097057 | $0.094145 | $0.099969 |
| 2030-06-11 | $0.097489 | $0.094564 | $0.100414 |
| 2030-06-12 | $0.096938 | $0.094030 | $0.099846 |
| 2030-06-13 | $0.096938 | $0.094030 | $0.099846 |
| 2030-06-14 | $0.096938 | $0.094030 | $0.099846 |
| 2030-06-15 | $0.096938 | $0.094030 | $0.099846 |
| 2030-06-16 | $0.099042 | $0.096071 | $0.102014 |
| 2030-06-17 | $0.096884 | $0.093978 | $0.099791 |
| 2030-06-18 | $0.098987 | $0.096018 | $0.101957 |
| 2030-06-19 | $0.098987 | $0.096018 | $0.101957 |
| 2030-06-20 | $0.098987 | $0.096018 | $0.101957 |
| 2030-06-21 | $0.096830 | $0.093925 | $0.099735 |
| 2030-06-22 | $0.098932 | $0.095964 | $0.101900 |
| 2030-06-23 | $0.098171 | $0.095226 | $0.101116 |
| 2030-06-24 | $0.098577 | $0.095619 | $0.101534 |
| 2030-06-25 | $0.098961 | $0.095992 | $0.101929 |
| 2030-06-26 | $0.096804 | $0.093900 | $0.099708 |
| 2030-06-27 | $0.097203 | $0.094287 | $0.100119 |
| 2030-06-28 | $0.097067 | $0.094155 | $0.099979 |
| 2030-06-29 | $0.097511 | $0.094586 | $0.100437 |
| 2030-06-30 | $0.095387 | $0.092525 | $0.098248 |
| 2030 July | |||
| 2030-07-01 | $0.094847 | $0.092001 | $0.097692 |
| 2030-07-02 | $0.093854 | $0.091038 | $0.096670 |
| 2030-07-03 | $0.095404 | $0.092542 | $0.098266 |
| 2030-07-04 | $0.093325 | $0.090525 | $0.096125 |
| 2030-07-05 | $0.091291 | $0.088552 | $0.094030 |
| 2030-07-06 | $0.090371 | $0.087659 | $0.093082 |
| 2030-07-07 | $0.091928 | $0.089170 | $0.094686 |
| 2030-07-08 | $0.089925 | $0.087227 | $0.092623 |
| 2030-07-09 | $0.091877 | $0.089120 | $0.094633 |
| 2030-07-10 | $0.093871 | $0.091055 | $0.096687 |
| 2030-07-11 | $0.092670 | $0.089890 | $0.095450 |
| 2030-07-12 | $0.094682 | $0.091841 | $0.097522 |
| 2030-07-13 | $0.095171 | $0.092316 | $0.098027 |
| 2030-07-14 | $0.096304 | $0.093415 | $0.099193 |
| 2030-07-15 | $0.095559 | $0.092692 | $0.098426 |
| 2030-07-16 | $0.093477 | $0.090673 | $0.096281 |
| 2030-07-17 | $0.095506 | $0.092641 | $0.098371 |
| 2030-07-18 | $0.093425 | $0.090622 | $0.096228 |
| 2030-07-19 | $0.093691 | $0.090880 | $0.096501 |
| 2030-07-20 | $0.093353 | $0.090552 | $0.096154 |
| 2030-07-21 | $0.095379 | $0.092518 | $0.098241 |
| 2030-07-22 | $0.096787 | $0.093884 | $0.099691 |
| 2030-07-23 | $0.095015 | $0.092165 | $0.097866 |
| 2030-07-24 | $0.095624 | $0.092756 | $0.098493 |
| 2030-07-25 | $0.096637 | $0.093738 | $0.099536 |
| 2030-07-26 | $0.096428 | $0.093535 | $0.099321 |
| 2030-07-27 | $0.095996 | $0.093116 | $0.098876 |
| 2030-07-28 | $0.093904 | $0.091087 | $0.096722 |
| 2030-07-29 | $0.091858 | $0.089103 | $0.094614 |
| 2030-07-30 | $0.089948 | $0.087249 | $0.092646 |
| 2030-07-31 | $0.087988 | $0.085348 | $0.090627 |
| 2030 August | |||
| 2030-08-01 | $0.086071 | $0.083488 | $0.088653 |
| 2030-08-02 | $0.084195 | $0.081669 | $0.086721 |
| 2030-08-03 | $0.086023 | $0.083442 | $0.088603 |
| 2030-08-04 | $0.084148 | $0.081624 | $0.086673 |
| 2030-08-05 | $0.085975 | $0.083395 | $0.088554 |
| 2030-08-06 | $0.084101 | $0.081578 | $0.086624 |
| 2030-08-07 | $0.084453 | $0.081920 | $0.086987 |
| 2030-08-08 | $0.082666 | $0.080186 | $0.085146 |
| 2030-08-09 | $0.080864 | $0.078438 | $0.083290 |
| 2030-08-10 | $0.082620 | $0.080141 | $0.085098 |
| 2030-08-11 | $0.080836 | $0.078411 | $0.083261 |
| 2030-08-12 | $0.079768 | $0.077375 | $0.082161 |
| 2030-08-13 | $0.079580 | $0.077193 | $0.081968 |
| 2030-08-14 | $0.077846 | $0.075511 | $0.080181 |
| 2030-08-15 | $0.076150 | $0.073865 | $0.078434 |
| 2030-08-16 | $0.074490 | $0.072256 | $0.076725 |
| 2030-08-17 | $0.073733 | $0.071521 | $0.075945 |
| 2030-08-18 | $0.072883 | $0.070696 | $0.075069 |
| 2030-08-19 | $0.074465 | $0.072231 | $0.076699 |
| 2030-08-20 | $0.073839 | $0.071624 | $0.076054 |
| 2030-08-21 | $0.075442 | $0.073179 | $0.077705 |
| 2030-08-22 | $0.077079 | $0.074767 | $0.079392 |
| 2030-08-23 | $0.077579 | $0.075252 | $0.079906 |
| 2030-08-24 | $0.075889 | $0.073612 | $0.078165 |
| 2030-08-25 | $0.076271 | $0.073983 | $0.078559 |
| 2030-08-26 | $0.077926 | $0.075589 | $0.080264 |
| 2030-08-27 | $0.077623 | $0.075295 | $0.079952 |
| 2030-08-28 | $0.075932 | $0.073654 | $0.078210 |
| 2030-08-29 | $0.074277 | $0.072049 | $0.076506 |
| 2030-08-30 | $0.072659 | $0.070479 | $0.074839 |
| 2030-08-31 | $0.072048 | $0.069886 | $0.074209 |
| 2030 September | |||
| 2030-09-01 | $0.070932 | $0.068804 | $0.073060 |
| 2030-09-02 | $0.069386 | $0.067304 | $0.071468 |
| 2030-09-03 | $0.070892 | $0.068765 | $0.073019 |
| 2030-09-04 | $0.069347 | $0.067267 | $0.071428 |
| 2030-09-05 | $0.067947 | $0.065909 | $0.069986 |
| 2030-09-06 | $0.069422 | $0.067339 | $0.071505 |
| 2030-09-07 | $0.067909 | $0.065872 | $0.069947 |
| 2030-09-08 | $0.069383 | $0.067302 | $0.071465 |
| 2030-09-09 | $0.070889 | $0.068763 | $0.073016 |
| 2030-09-10 | $0.070872 | $0.068746 | $0.072998 |
| 2030-09-11 | $0.072393 | $0.070221 | $0.074565 |
| 2030-09-12 | $0.072196 | $0.070031 | $0.074362 |
| 2030-09-13 | $0.073764 | $0.071551 | $0.075976 |
| 2030-09-14 | $0.072156 | $0.069992 | $0.074321 |
| 2030-09-15 | $0.070584 | $0.068466 | $0.072701 |
| 2030-09-16 | $0.072116 | $0.069953 | $0.074279 |
| 2030-09-17 | $0.073538 | $0.071332 | $0.075745 |
| 2030-09-18 | $0.072457 | $0.070283 | $0.074631 |
| 2030-09-19 | $0.070878 | $0.068752 | $0.073004 |
| 2030-09-20 | $0.071578 | $0.069430 | $0.073725 |
| 2030-09-21 | $0.071302 | $0.069163 | $0.073441 |
| 2030-09-22 | $0.070869 | $0.068743 | $0.072995 |
| 2030-09-23 | $0.070840 | $0.068714 | $0.072965 |
| 2030-09-24 | $0.070649 | $0.068530 | $0.072769 |
| 2030-09-25 | $0.070870 | $0.068744 | $0.072996 |
| 2030-09-26 | $0.072408 | $0.070236 | $0.074581 |
| 2030-09-27 | $0.073980 | $0.071761 | $0.076199 |
| 2030-09-28 | $0.075412 | $0.073150 | $0.077675 |
| 2030-09-29 | $0.074789 | $0.072545 | $0.077032 |
| 2030-09-30 | $0.073159 | $0.070964 | $0.075354 |
| 2030 October | |||
| 2030-10-01 | $0.071606 | $0.069458 | $0.073754 |
| 2030-10-02 | $0.073160 | $0.070966 | $0.075355 |
| 2030-10-03 | $0.074748 | $0.072506 | $0.076991 |
| 2030-10-04 | $0.076371 | $0.074080 | $0.078662 |
| 2030-10-05 | $0.078029 | $0.075688 | $0.080369 |
| 2030-10-06 | $0.076328 | $0.074039 | $0.078618 |
| 2030-10-07 | $0.077985 | $0.075646 | $0.080325 |
| 2030-10-08 | $0.078598 | $0.076240 | $0.080955 |
| 2030-10-09 | $0.079078 | $0.076705 | $0.081450 |
| 2030-10-10 | $0.079284 | $0.076906 | $0.081663 |
| 2030-10-11 | $0.079698 | $0.077307 | $0.082089 |
| 2030-10-12 | $0.080302 | $0.077893 | $0.082711 |
| 2030-10-13 | $0.082045 | $0.079584 | $0.084506 |
| 2030-10-14 | $0.080257 | $0.077850 | $0.082665 |
| 2030-10-15 | $0.078508 | $0.076153 | $0.080864 |
| 2030-10-16 | $0.080213 | $0.077806 | $0.082619 |
| 2030-10-17 | $0.081954 | $0.079495 | $0.084412 |
| 2030-10-18 | $0.081671 | $0.079221 | $0.084121 |
| 2030-10-19 | $0.083444 | $0.080940 | $0.085947 |
| 2030-10-20 | $0.082196 | $0.079730 | $0.084662 |
| 2030-10-21 | $0.083980 | $0.081461 | $0.086499 |
| 2030-10-22 | $0.085803 | $0.083229 | $0.088377 |
| 2030-10-23 | $0.083933 | $0.081415 | $0.086451 |
| 2030-10-24 | $0.084570 | $0.082033 | $0.087107 |
| 2030-10-25 | $0.083094 | $0.080601 | $0.085587 |
| 2030-10-26 | $0.084777 | $0.082233 | $0.087320 |
| 2030-10-27 | $0.083962 | $0.081443 | $0.086481 |
| 2030-10-28 | $0.082133 | $0.079669 | $0.084597 |
| 2030-10-29 | $0.083915 | $0.081398 | $0.086433 |
| 2030-10-30 | $0.082687 | $0.080206 | $0.085168 |
| 2030-10-31 | $0.082033 | $0.079572 | $0.084494 |
| 2030 November | |||
| 2030-11-01 | $0.081501 | $0.079056 | $0.083946 |
| 2030-11-02 | $0.080439 | $0.078026 | $0.082852 |