Current Thales price: â–¼ 0.297629 USD (-2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.357688 | $0.346958 | $0.368419 |
| 2026-01-02 | $0.355766 | $0.345093 | $0.366439 |
| 2026-01-03 | $0.363489 | $0.352584 | $0.374393 |
| 2026-01-04 | $0.368770 | $0.357707 | $0.379833 |
| 2026-01-05 | $0.367522 | $0.356496 | $0.378548 |
| 2026-01-06 | $0.360012 | $0.349211 | $0.370812 |
| 2026-01-07 | $0.357794 | $0.347060 | $0.368528 |
| 2026-01-08 | $0.354287 | $0.343659 | $0.364916 |
| 2026-01-09 | $0.359819 | $0.349024 | $0.370614 |
| 2026-01-10 | $0.351978 | $0.341419 | $0.362538 |
| 2026-01-11 | $0.355452 | $0.344789 | $0.366116 |
| 2026-01-12 | $0.353889 | $0.343273 | $0.364506 |
| 2026-01-13 | $0.358190 | $0.347445 | $0.368936 |
| 2026-01-14 | $0.365965 | $0.354986 | $0.376944 |
| 2026-01-15 | $0.373909 | $0.362692 | $0.385126 |
| 2026-01-16 | $0.378065 | $0.366723 | $0.389407 |
| 2026-01-17 | $0.369827 | $0.358732 | $0.380922 |
| 2026-01-18 | $0.361769 | $0.350916 | $0.372622 |
| 2026-01-19 | $0.360824 | $0.349999 | $0.371649 |
| 2026-01-20 | $0.365716 | $0.354745 | $0.376688 |
| 2026-01-21 | $0.362826 | $0.351941 | $0.373711 |
| 2026-01-22 | $0.365607 | $0.354639 | $0.376575 |
| 2026-01-23 | $0.357641 | $0.346911 | $0.368370 |
| 2026-01-24 | $0.356291 | $0.345602 | $0.366979 |
| 2026-01-25 | $0.355085 | $0.344433 | $0.365738 |
| 2026-01-26 | $0.352494 | $0.341920 | $0.363069 |
| 2026-01-27 | $0.344814 | $0.334469 | $0.355158 |
| 2026-01-28 | $0.352298 | $0.341729 | $0.362867 |
| 2026-01-29 | $0.355212 | $0.344556 | $0.365869 |
| 2026-01-30 | $0.352354 | $0.341783 | $0.362924 |
| 2026-01-31 | $0.352510 | $0.341935 | $0.363086 |
| 2026 February | |||
| 2026-02-01 | $0.351443 | $0.340899 | $0.361986 |
| 2026-02-02 | $0.343785 | $0.333471 | $0.354098 |
| 2026-02-03 | $0.337194 | $0.327078 | $0.347309 |
| 2026-02-04 | $0.337672 | $0.327542 | $0.347802 |
| 2026-02-05 | $0.330314 | $0.320405 | $0.340224 |
| 2026-02-06 | $0.331385 | $0.321443 | $0.341326 |
| 2026-02-07 | $0.328257 | $0.318409 | $0.338105 |
| 2026-02-08 | $0.327956 | $0.318118 | $0.337795 |
| 2026-02-09 | $0.322262 | $0.312594 | $0.331930 |
| 2026-02-10 | $0.322970 | $0.313281 | $0.332659 |
| 2026-02-11 | $0.316407 | $0.306914 | $0.325899 |
| 2026-02-12 | $0.309512 | $0.300227 | $0.318797 |
| 2026-02-13 | $0.308732 | $0.299470 | $0.317994 |
| 2026-02-14 | $0.307241 | $0.298024 | $0.316458 |
| 2026-02-15 | $0.308689 | $0.299429 | $0.317950 |
| 2026-02-16 | $0.312835 | $0.303450 | $0.322220 |
| 2026-02-17 | $0.312778 | $0.303395 | $0.322162 |
| 2026-02-18 | $0.317275 | $0.307757 | $0.326793 |
| 2026-02-19 | $0.313114 | $0.303721 | $0.322507 |
| 2026-02-20 | $0.306291 | $0.297102 | $0.315480 |
| 2026-02-21 | $0.300396 | $0.291384 | $0.309408 |
| 2026-02-22 | $0.295221 | $0.286365 | $0.304078 |
| 2026-02-23 | $0.295447 | $0.286584 | $0.304311 |
| 2026-02-24 | $0.295807 | $0.286932 | $0.304681 |
| 2026-02-25 | $0.302227 | $0.293161 | $0.311294 |
| 2026-02-26 | $0.300185 | $0.291180 | $0.309191 |
| 2026-02-27 | $0.293644 | $0.284835 | $0.302453 |
| 2026-02-28 | $0.298367 | $0.289416 | $0.307318 |
| 2026 March | |||
| 2026-03-01 | $0.300519 | $0.291504 | $0.309535 |
| 2026-03-02 | $0.307042 | $0.297831 | $0.316254 |
| 2026-03-03 | $0.300352 | $0.291341 | $0.309362 |
| 2026-03-04 | $0.293807 | $0.284993 | $0.302621 |
| 2026-03-05 | $0.292757 | $0.283975 | $0.301540 |
| 2026-03-06 | $0.299112 | $0.290138 | $0.308085 |
| 2026-03-07 | $0.292594 | $0.283816 | $0.301372 |
| 2026-03-08 | $0.290456 | $0.281743 | $0.299170 |
| 2026-03-09 | $0.290759 | $0.282036 | $0.299481 |
| 2026-03-10 | $0.284423 | $0.275890 | $0.292956 |
| 2026-03-11 | $0.290129 | $0.281426 | $0.298833 |
| 2026-03-12 | $0.289380 | $0.280699 | $0.298062 |
| 2026-03-13 | $0.283075 | $0.274582 | $0.291567 |
| 2026-03-14 | $0.288154 | $0.279509 | $0.296799 |
| 2026-03-15 | $0.291617 | $0.282869 | $0.300366 |
| 2026-03-16 | $0.288376 | $0.279725 | $0.297027 |
| 2026-03-17 | $0.294429 | $0.285596 | $0.303262 |
| 2026-03-18 | $0.288014 | $0.279373 | $0.296654 |
| 2026-03-19 | $0.281738 | $0.273286 | $0.290190 |
| 2026-03-20 | $0.280279 | $0.271871 | $0.288687 |
| 2026-03-21 | $0.286363 | $0.277772 | $0.294954 |
| 2026-03-22 | $0.290451 | $0.281737 | $0.299164 |
| 2026-03-23 | $0.292951 | $0.284162 | $0.301739 |
| 2026-03-24 | $0.290267 | $0.281559 | $0.298975 |
| 2026-03-25 | $0.291892 | $0.283135 | $0.300649 |
| 2026-03-26 | $0.298228 | $0.289281 | $0.307175 |
| 2026-03-27 | $0.293099 | $0.284306 | $0.301892 |
| 2026-03-28 | $0.295229 | $0.286372 | $0.304086 |
| 2026-03-29 | $0.295026 | $0.286175 | $0.303877 |
| 2026-03-30 | $0.293768 | $0.284955 | $0.302581 |
| 2026-03-31 | $0.295496 | $0.286631 | $0.304361 |
| 2026 April | |||
| 2026-04-01 | $0.301910 | $0.292853 | $0.310967 |
| 2026-04-02 | $0.295331 | $0.286471 | $0.304191 |
| 2026-04-03 | $0.290553 | $0.281836 | $0.299269 |
| 2026-04-04 | $0.288214 | $0.279567 | $0.296860 |
| 2026-04-05 | $0.286508 | $0.277912 | $0.295103 |
| 2026-04-06 | $0.283058 | $0.274567 | $0.291550 |
| 2026-04-07 | $0.276891 | $0.268584 | $0.285197 |
| 2026-04-08 | $0.278138 | $0.269794 | $0.286482 |
| 2026-04-09 | $0.272077 | $0.263915 | $0.280239 |
| 2026-04-10 | $0.266149 | $0.258164 | $0.274133 |
| 2026-04-11 | $0.266149 | $0.258164 | $0.274133 |
| 2026-04-12 | $0.271926 | $0.263768 | $0.280083 |
| 2026-04-13 | $0.266000 | $0.258020 | $0.273980 |
| 2026-04-14 | $0.271774 | $0.263621 | $0.279927 |
| 2026-04-15 | $0.275857 | $0.267581 | $0.284133 |
| 2026-04-16 | $0.275857 | $0.267581 | $0.284133 |
| 2026-04-17 | $0.269846 | $0.261751 | $0.277941 |
| 2026-04-18 | $0.263966 | $0.256047 | $0.271885 |
| 2026-04-19 | $0.258214 | $0.250468 | $0.265961 |
| 2026-04-20 | $0.252588 | $0.245010 | $0.260165 |
| 2026-04-21 | $0.247084 | $0.239671 | $0.254496 |
| 2026-04-22 | $0.248158 | $0.240713 | $0.255603 |
| 2026-04-23 | $0.253544 | $0.245938 | $0.261151 |
| 2026-04-24 | $0.253356 | $0.245755 | $0.260957 |
| 2026-04-25 | $0.248037 | $0.240595 | $0.255478 |
| 2026-04-26 | $0.247508 | $0.240083 | $0.254934 |
| 2026-04-27 | $0.242115 | $0.234852 | $0.249379 |
| 2026-04-28 | $0.236839 | $0.229734 | $0.243945 |
| 2026-04-29 | $0.231679 | $0.224728 | $0.238629 |
| 2026-04-30 | $0.236707 | $0.229606 | $0.243809 |
| 2026 May | |||
| 2026-05-01 | $0.241845 | $0.234590 | $0.249101 |
| 2026-05-02 | $0.240582 | $0.233364 | $0.247799 |
| 2026-05-03 | $0.245804 | $0.238430 | $0.253178 |
| 2026-05-04 | $0.240448 | $0.233234 | $0.247661 |
| 2026-05-05 | $0.245667 | $0.238297 | $0.253037 |
| 2026-05-06 | $0.246760 | $0.239357 | $0.254163 |
| 2026-05-07 | $0.245366 | $0.238005 | $0.252727 |
| 2026-05-08 | $0.245366 | $0.238005 | $0.252727 |
| 2026-05-09 | $0.245366 | $0.238005 | $0.252727 |
| 2026-05-10 | $0.245366 | $0.238005 | $0.252727 |
| 2026-05-11 | $0.250692 | $0.243171 | $0.258213 |
| 2026-05-12 | $0.245230 | $0.237873 | $0.252586 |
| 2026-05-13 | $0.250552 | $0.243036 | $0.258069 |
| 2026-05-14 | $0.250552 | $0.243036 | $0.258069 |
| 2026-05-15 | $0.250552 | $0.243036 | $0.258069 |
| 2026-05-16 | $0.245093 | $0.237740 | $0.252446 |
| 2026-05-17 | $0.250413 | $0.242901 | $0.257925 |
| 2026-05-18 | $0.248487 | $0.241032 | $0.255941 |
| 2026-05-19 | $0.249513 | $0.242028 | $0.256999 |
| 2026-05-20 | $0.250485 | $0.242970 | $0.257999 |
| 2026-05-21 | $0.245027 | $0.237676 | $0.252378 |
| 2026-05-22 | $0.246037 | $0.238656 | $0.253418 |
| 2026-05-23 | $0.245692 | $0.238321 | $0.253063 |
| 2026-05-24 | $0.246817 | $0.239412 | $0.254221 |
| 2026-05-25 | $0.241439 | $0.234196 | $0.248682 |
| 2026-05-26 | $0.240072 | $0.232869 | $0.247274 |
| 2026-05-27 | $0.237559 | $0.230432 | $0.244686 |
| 2026-05-28 | $0.241482 | $0.234237 | $0.248726 |
| 2026-05-29 | $0.236220 | $0.229133 | $0.243306 |
| 2026-05-30 | $0.231072 | $0.224140 | $0.238005 |
| 2026-05-31 | $0.228742 | $0.221880 | $0.235605 |
| 2026 June | |||
| 2026-06-01 | $0.232684 | $0.225704 | $0.239665 |
| 2026-06-02 | $0.227614 | $0.220785 | $0.234442 |
| 2026-06-03 | $0.232554 | $0.225578 | $0.239531 |
| 2026-06-04 | $0.237602 | $0.230474 | $0.244730 |
| 2026-06-05 | $0.234563 | $0.227526 | $0.241600 |
| 2026-06-06 | $0.239654 | $0.232465 | $0.246844 |
| 2026-06-07 | $0.240894 | $0.233667 | $0.248121 |
| 2026-06-08 | $0.243761 | $0.236448 | $0.251073 |
| 2026-06-09 | $0.241876 | $0.234619 | $0.249132 |
| 2026-06-10 | $0.236605 | $0.229507 | $0.243703 |
| 2026-06-11 | $0.241741 | $0.234489 | $0.248993 |
| 2026-06-12 | $0.236473 | $0.229379 | $0.243567 |
| 2026-06-13 | $0.237146 | $0.230031 | $0.244260 |
| 2026-06-14 | $0.236291 | $0.229202 | $0.243380 |
| 2026-06-15 | $0.241420 | $0.234178 | $0.248663 |
| 2026-06-16 | $0.244984 | $0.237634 | $0.252333 |
| 2026-06-17 | $0.240498 | $0.233283 | $0.247713 |
| 2026-06-18 | $0.242041 | $0.234779 | $0.249302 |
| 2026-06-19 | $0.244603 | $0.237265 | $0.251941 |
| 2026-06-20 | $0.244074 | $0.236752 | $0.251397 |
| 2026-06-21 | $0.242982 | $0.235692 | $0.250271 |
| 2026-06-22 | $0.237687 | $0.230557 | $0.244818 |
| 2026-06-23 | $0.232508 | $0.225533 | $0.239483 |
| 2026-06-24 | $0.227672 | $0.220842 | $0.234502 |
| 2026-06-25 | $0.222711 | $0.216030 | $0.229392 |
| 2026-06-26 | $0.217858 | $0.211322 | $0.224394 |
| 2026-06-27 | $0.213111 | $0.206718 | $0.219504 |
| 2026-06-28 | $0.217737 | $0.211205 | $0.224269 |
| 2026-06-29 | $0.212992 | $0.206603 | $0.219382 |
| 2026-06-30 | $0.217616 | $0.211087 | $0.224144 |
| 2026 July | |||
| 2026-07-01 | $0.212874 | $0.206487 | $0.219260 |
| 2026-07-02 | $0.213765 | $0.207352 | $0.220178 |
| 2026-07-03 | $0.209240 | $0.202962 | $0.215517 |
| 2026-07-04 | $0.204680 | $0.198540 | $0.210821 |
| 2026-07-05 | $0.209123 | $0.202849 | $0.215397 |
| 2026-07-06 | $0.204609 | $0.198471 | $0.210747 |
| 2026-07-07 | $0.201905 | $0.195848 | $0.207962 |
| 2026-07-08 | $0.201430 | $0.195387 | $0.207473 |
| 2026-07-09 | $0.197041 | $0.191130 | $0.202952 |
| 2026-07-10 | $0.192747 | $0.186965 | $0.198530 |
| 2026-07-11 | $0.188547 | $0.182891 | $0.194204 |
| 2026-07-12 | $0.186630 | $0.181031 | $0.192228 |
| 2026-07-13 | $0.184478 | $0.178944 | $0.190013 |
| 2026-07-14 | $0.188483 | $0.182828 | $0.194137 |
| 2026-07-15 | $0.186898 | $0.181291 | $0.192505 |
| 2026-07-16 | $0.190955 | $0.185227 | $0.196684 |
| 2026-07-17 | $0.195100 | $0.189247 | $0.200953 |
| 2026-07-18 | $0.196365 | $0.190474 | $0.202256 |
| 2026-07-19 | $0.192086 | $0.186323 | $0.197848 |
| 2026-07-20 | $0.193054 | $0.187262 | $0.198845 |
| 2026-07-21 | $0.197244 | $0.191327 | $0.203161 |
| 2026-07-22 | $0.196477 | $0.190583 | $0.202371 |
| 2026-07-23 | $0.192196 | $0.186430 | $0.197962 |
| 2026-07-24 | $0.188008 | $0.182368 | $0.193648 |
| 2026-07-25 | $0.183911 | $0.178394 | $0.189428 |
| 2026-07-26 | $0.182364 | $0.176893 | $0.187835 |
| 2026-07-27 | $0.179539 | $0.174153 | $0.184925 |
| 2026-07-28 | $0.175627 | $0.170358 | $0.180896 |
| 2026-07-29 | $0.179439 | $0.174056 | $0.184822 |
| 2026-07-30 | $0.175529 | $0.170263 | $0.180795 |
| 2026-07-31 | $0.171985 | $0.166825 | $0.177144 |
| 2026 August | |||
| 2026-08-01 | $0.175718 | $0.170446 | $0.180990 |
| 2026-08-02 | $0.171889 | $0.166732 | $0.177046 |
| 2026-08-03 | $0.175620 | $0.170352 | $0.180889 |
| 2026-08-04 | $0.179432 | $0.174049 | $0.184815 |
| 2026-08-05 | $0.179388 | $0.174006 | $0.184769 |
| 2026-08-06 | $0.183237 | $0.177740 | $0.188735 |
| 2026-08-07 | $0.182741 | $0.177258 | $0.188223 |
| 2026-08-08 | $0.186707 | $0.181106 | $0.192308 |
| 2026-08-09 | $0.182639 | $0.177160 | $0.188118 |
| 2026-08-10 | $0.178659 | $0.173299 | $0.184019 |
| 2026-08-11 | $0.182537 | $0.177061 | $0.188013 |
| 2026-08-12 | $0.186137 | $0.180553 | $0.191721 |
| 2026-08-13 | $0.183400 | $0.177898 | $0.188902 |
| 2026-08-14 | $0.179404 | $0.174021 | $0.184786 |
| 2026-08-15 | $0.181174 | $0.175739 | $0.186609 |
| 2026-08-16 | $0.180476 | $0.175061 | $0.185890 |
| 2026-08-17 | $0.179381 | $0.174000 | $0.184763 |
| 2026-08-18 | $0.179306 | $0.173927 | $0.184686 |
| 2026-08-19 | $0.178824 | $0.173459 | $0.184189 |
| 2026-08-20 | $0.179383 | $0.174002 | $0.184765 |
| 2026-08-21 | $0.183277 | $0.177779 | $0.188775 |
| 2026-08-22 | $0.187255 | $0.181638 | $0.192873 |
| 2026-08-23 | $0.190880 | $0.185154 | $0.196607 |
| 2026-08-24 | $0.189302 | $0.183623 | $0.194981 |
| 2026-08-25 | $0.185177 | $0.179622 | $0.190733 |
| 2026-08-26 | $0.181246 | $0.175809 | $0.186684 |
| 2026-08-27 | $0.185181 | $0.179625 | $0.190736 |
| 2026-08-28 | $0.189200 | $0.183524 | $0.194876 |
| 2026-08-29 | $0.193307 | $0.187508 | $0.199106 |
| 2026-08-30 | $0.197503 | $0.191578 | $0.203428 |
| 2026-08-31 | $0.193199 | $0.187403 | $0.198995 |
| 2026 September | |||
| 2026-09-01 | $0.197393 | $0.191471 | $0.203314 |
| 2026-09-02 | $0.198943 | $0.192975 | $0.204911 |
| 2026-09-03 | $0.200158 | $0.194153 | $0.206163 |
| 2026-09-04 | $0.200681 | $0.194660 | $0.206701 |
| 2026-09-05 | $0.201729 | $0.195677 | $0.207780 |
| 2026-09-06 | $0.203257 | $0.197159 | $0.209355 |
| 2026-09-07 | $0.207669 | $0.201439 | $0.213899 |
| 2026-09-08 | $0.203144 | $0.197049 | $0.209238 |
| 2026-09-09 | $0.198717 | $0.192756 | $0.204679 |
| 2026-09-10 | $0.203031 | $0.196940 | $0.209121 |
| 2026-09-11 | $0.207438 | $0.201214 | $0.213661 |
| 2026-09-12 | $0.206722 | $0.200520 | $0.212923 |
| 2026-09-13 | $0.211209 | $0.204873 | $0.217545 |
| 2026-09-14 | $0.208051 | $0.201809 | $0.214292 |
| 2026-09-15 | $0.212567 | $0.206190 | $0.218944 |
| 2026-09-16 | $0.217181 | $0.210665 | $0.223696 |
| 2026-09-17 | $0.212448 | $0.206075 | $0.218822 |
| 2026-09-18 | $0.214059 | $0.207637 | $0.220481 |
| 2026-09-19 | $0.210324 | $0.204014 | $0.216634 |
| 2026-09-20 | $0.214583 | $0.208146 | $0.221021 |
| 2026-09-21 | $0.212522 | $0.206146 | $0.218897 |
| 2026-09-22 | $0.207891 | $0.201654 | $0.214127 |
| 2026-09-23 | $0.212403 | $0.206031 | $0.218775 |
| 2026-09-24 | $0.209294 | $0.203015 | $0.215573 |
| 2026-09-25 | $0.207639 | $0.201410 | $0.213868 |
| 2026-09-26 | $0.206291 | $0.200102 | $0.212480 |
| 2026-09-27 | $0.203603 | $0.197495 | $0.209711 |
| 2026-09-28 | $0.202546 | $0.196469 | $0.208622 |
| 2026-09-29 | $0.198132 | $0.192188 | $0.204076 |
| 2026-09-30 | $0.196519 | $0.190623 | $0.202414 |
| 2026 October | |||
| 2026-10-01 | $0.200328 | $0.194319 | $0.206338 |
| 2026-10-02 | $0.204677 | $0.198536 | $0.210817 |
| 2026-10-03 | $0.206689 | $0.200488 | $0.212890 |
| 2026-10-04 | $0.205621 | $0.199452 | $0.211789 |
| 2026-10-05 | $0.201140 | $0.195106 | $0.207174 |
| 2026-10-06 | $0.196757 | $0.190854 | $0.202660 |
| 2026-10-07 | $0.197205 | $0.191289 | $0.203121 |
| 2026-10-08 | $0.192908 | $0.187121 | $0.198695 |
| 2026-10-09 | $0.191479 | $0.185735 | $0.197223 |
| 2026-10-10 | $0.188288 | $0.182640 | $0.193937 |
| 2026-10-11 | $0.186230 | $0.180644 | $0.191817 |
| 2026-10-12 | $0.184145 | $0.178621 | $0.189669 |
| 2026-10-13 | $0.186476 | $0.180881 | $0.192070 |
| 2026-10-14 | $0.184237 | $0.178710 | $0.189764 |
| 2026-10-15 | $0.183232 | $0.177735 | $0.188729 |
| 2026-10-16 | $0.185809 | $0.180234 | $0.191383 |
| 2026-10-17 | $0.181760 | $0.176307 | $0.187213 |
| 2026-10-18 | $0.178875 | $0.173509 | $0.184242 |
| 2026-10-19 | $0.180364 | $0.174953 | $0.185775 |
| 2026-10-20 | $0.180703 | $0.175282 | $0.186124 |
| 2026-10-21 | $0.183455 | $0.177951 | $0.188959 |
| 2026-10-22 | $0.182671 | $0.177191 | $0.188151 |
| 2026-10-23 | $0.180768 | $0.175345 | $0.186191 |
| 2026-10-24 | $0.176829 | $0.171524 | $0.182134 |
| 2026-10-25 | $0.179817 | $0.174423 | $0.185212 |
| 2026-10-26 | $0.175899 | $0.170622 | $0.181176 |
| 2026-10-27 | $0.174375 | $0.169144 | $0.179606 |
| 2026-10-28 | $0.175910 | $0.170633 | $0.181188 |
| 2026-10-29 | $0.172077 | $0.166915 | $0.177240 |
| 2026-10-30 | $0.170225 | $0.165118 | $0.175331 |
| 2026-10-31 | $0.166515 | $0.161520 | $0.171511 |
| 2026 November | |||
| 2026-11-01 | $0.162887 | $0.158000 | $0.167774 |
| 2026-11-02 | $0.165929 | $0.160951 | $0.170907 |
| 2026-11-03 | $0.169531 | $0.164445 | $0.174617 |