Current Thales price: â–¼ 0.297629 USD (-2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.072061 | $0.069899 | $0.074223 |
| 2031-01-02 | $0.073625 | $0.071417 | $0.075834 |
| 2031-01-03 | $0.072588 | $0.070410 | $0.074765 |
| 2031-01-04 | $0.071141 | $0.069007 | $0.073276 |
| 2031-01-05 | $0.069591 | $0.067504 | $0.071679 |
| 2031-01-06 | $0.069649 | $0.067560 | $0.071739 |
| 2031-01-07 | $0.070149 | $0.068045 | $0.072254 |
| 2031-01-08 | $0.069790 | $0.067696 | $0.071883 |
| 2031-01-09 | $0.068269 | $0.066221 | $0.070317 |
| 2031-01-10 | $0.067201 | $0.065185 | $0.069217 |
| 2031-01-11 | $0.068660 | $0.066600 | $0.070719 |
| 2031-01-12 | $0.067164 | $0.065149 | $0.069178 |
| 2031-01-13 | $0.067017 | $0.065006 | $0.069028 |
| 2031-01-14 | $0.068472 | $0.066418 | $0.070526 |
| 2031-01-15 | $0.067266 | $0.065248 | $0.069284 |
| 2031-01-16 | $0.068160 | $0.066116 | $0.070205 |
| 2031-01-17 | $0.068850 | $0.066784 | $0.070915 |
| 2031-01-18 | $0.067349 | $0.065329 | $0.069370 |
| 2031-01-19 | $0.065882 | $0.063905 | $0.067858 |
| 2031-01-20 | $0.067312 | $0.065293 | $0.069331 |
| 2031-01-21 | $0.067368 | $0.065347 | $0.069389 |
| 2031-01-22 | $0.066805 | $0.064801 | $0.068809 |
| 2031-01-23 | $0.067232 | $0.065215 | $0.069249 |
| 2031-01-24 | $0.065767 | $0.063794 | $0.067740 |
| 2031-01-25 | $0.064334 | $0.062404 | $0.066264 |
| 2031-01-26 | $0.065731 | $0.063759 | $0.067702 |
| 2031-01-27 | $0.064298 | $0.062369 | $0.066227 |
| 2031-01-28 | $0.062897 | $0.061010 | $0.064784 |
| 2031-01-29 | $0.062509 | $0.060634 | $0.064385 |
| 2031-01-30 | $0.063789 | $0.061875 | $0.065703 |
| 2031-01-31 | $0.062399 | $0.060527 | $0.064271 |
| 2031 February | |||
| 2031-02-01 | $0.061039 | $0.059208 | $0.062871 |
| 2031-02-02 | $0.060519 | $0.058703 | $0.062334 |
| 2031-02-03 | $0.059200 | $0.057424 | $0.060976 |
| 2031-02-04 | $0.059328 | $0.057548 | $0.061107 |
| 2031-02-05 | $0.058035 | $0.056294 | $0.059776 |
| 2031-02-06 | $0.057398 | $0.055676 | $0.059120 |
| 2031-02-07 | $0.058644 | $0.056884 | $0.060403 |
| 2031-02-08 | $0.058782 | $0.057018 | $0.060545 |
| 2031-02-09 | $0.060057 | $0.058256 | $0.061859 |
| 2031-02-10 | $0.060557 | $0.058740 | $0.062374 |
| 2031-02-11 | $0.061568 | $0.059721 | $0.063415 |
| 2031-02-12 | $0.062904 | $0.061017 | $0.064791 |
| 2031-02-13 | $0.061533 | $0.059687 | $0.063379 |
| 2031-02-14 | $0.061157 | $0.059322 | $0.062992 |
| 2031-02-15 | $0.062485 | $0.060610 | $0.064359 |
| 2031-02-16 | $0.061328 | $0.059488 | $0.063168 |
| 2031-02-17 | $0.059992 | $0.058192 | $0.061792 |
| 2031-02-18 | $0.058765 | $0.057002 | $0.060528 |
| 2031-02-19 | $0.060040 | $0.058239 | $0.061841 |
| 2031-02-20 | $0.058732 | $0.056970 | $0.060494 |
| 2031-02-21 | $0.060007 | $0.058207 | $0.061807 |
| 2031-02-22 | $0.058699 | $0.056938 | $0.060460 |
| 2031-02-23 | $0.059973 | $0.058174 | $0.061773 |
| 2031-02-24 | $0.058681 | $0.056920 | $0.060441 |
| 2031-02-25 | $0.058481 | $0.056727 | $0.060235 |
| 2031-02-26 | $0.057850 | $0.056114 | $0.059585 |
| 2031-02-27 | $0.057396 | $0.055674 | $0.059118 |
| 2031-02-28 | $0.058642 | $0.056883 | $0.060401 |
| 2031 March | |||
| 2031-03-01 | $0.057364 | $0.055643 | $0.059085 |
| 2031-03-02 | $0.058586 | $0.056828 | $0.060344 |
| 2031-03-03 | $0.057309 | $0.055590 | $0.059029 |
| 2031-03-04 | $0.057291 | $0.055572 | $0.059010 |
| 2031-03-05 | $0.056275 | $0.054587 | $0.057963 |
| 2031-03-06 | $0.055686 | $0.054016 | $0.057357 |
| 2031-03-07 | $0.056895 | $0.055188 | $0.058602 |
| 2031-03-08 | $0.055655 | $0.053986 | $0.057325 |
| 2031-03-09 | $0.054854 | $0.053209 | $0.056500 |
| 2031-03-10 | $0.053812 | $0.052198 | $0.055426 |
| 2031-03-11 | $0.054980 | $0.053331 | $0.056629 |
| 2031-03-12 | $0.053782 | $0.052168 | $0.055395 |
| 2031-03-13 | $0.054189 | $0.052564 | $0.055815 |
| 2031-03-14 | $0.053009 | $0.051418 | $0.054599 |
| 2031-03-15 | $0.053218 | $0.051621 | $0.054815 |
| 2031-03-16 | $0.052457 | $0.050883 | $0.054031 |
| 2031-03-17 | $0.053596 | $0.051988 | $0.055203 |
| 2031-03-18 | $0.053294 | $0.051695 | $0.054893 |
| 2031-03-19 | $0.053369 | $0.051768 | $0.054970 |
| 2031-03-20 | $0.054240 | $0.052613 | $0.055868 |
| 2031-03-21 | $0.053847 | $0.052232 | $0.055463 |
| 2031-03-22 | $0.054932 | $0.053284 | $0.056580 |
| 2031-03-23 | $0.055222 | $0.053565 | $0.056878 |
| 2031-03-24 | $0.056420 | $0.054728 | $0.058113 |
| 2031-03-25 | $0.055864 | $0.054188 | $0.057540 |
| 2031-03-26 | $0.055139 | $0.053485 | $0.056794 |
| 2031-03-27 | $0.056336 | $0.054646 | $0.058026 |
| 2031-03-28 | $0.055109 | $0.053455 | $0.056762 |
| 2031-03-29 | $0.056305 | $0.054616 | $0.057994 |
| 2031-03-30 | $0.057527 | $0.055801 | $0.059253 |
| 2031-03-31 | $0.057327 | $0.055607 | $0.059047 |
| 2031 April | |||
| 2031-04-01 | $0.058571 | $0.056814 | $0.060328 |
| 2031-04-02 | $0.059842 | $0.058047 | $0.061638 |
| 2031-04-03 | $0.060716 | $0.058894 | $0.062537 |
| 2031-04-04 | $0.062034 | $0.060173 | $0.063895 |
| 2031-04-05 | $0.060682 | $0.058861 | $0.062502 |
| 2031-04-06 | $0.060910 | $0.059083 | $0.062738 |
| 2031-04-07 | $0.062232 | $0.060365 | $0.064099 |
| 2031-04-08 | $0.062510 | $0.060635 | $0.064385 |
| 2031-04-09 | $0.062024 | $0.060163 | $0.063884 |
| 2031-04-10 | $0.062056 | $0.060194 | $0.063918 |
| 2031-04-11 | $0.060704 | $0.058883 | $0.062525 |
| 2031-04-12 | $0.062021 | $0.060161 | $0.063882 |
| 2031-04-13 | $0.060847 | $0.059021 | $0.062672 |
| 2031-04-14 | $0.061790 | $0.059936 | $0.063644 |
| 2031-04-15 | $0.060861 | $0.059035 | $0.062687 |
| 2031-04-16 | $0.062182 | $0.060317 | $0.064048 |
| 2031-04-17 | $0.060827 | $0.059002 | $0.062652 |
| 2031-04-18 | $0.061180 | $0.059345 | $0.063016 |
| 2031-04-19 | $0.062508 | $0.060633 | $0.064384 |
| 2031-04-20 | $0.063197 | $0.061301 | $0.065093 |
| 2031-04-21 | $0.064569 | $0.062631 | $0.066506 |
| 2031-04-22 | $0.065970 | $0.063991 | $0.067949 |
| 2031-04-23 | $0.064533 | $0.062597 | $0.066469 |
| 2031-04-24 | $0.064180 | $0.062254 | $0.066105 |
| 2031-04-25 | $0.065573 | $0.063606 | $0.067540 |
| 2031-04-26 | $0.066996 | $0.064986 | $0.069006 |
| 2031-04-27 | $0.068450 | $0.066397 | $0.070504 |
| 2031-04-28 | $0.066959 | $0.064950 | $0.068968 |
| 2031-04-29 | $0.068412 | $0.066360 | $0.070465 |
| 2031-04-30 | $0.069773 | $0.067680 | $0.071867 |
| 2031 May | |||
| 2031-05-01 | $0.071288 | $0.069149 | $0.073427 |
| 2031-05-02 | $0.072835 | $0.070650 | $0.075020 |
| 2031-05-03 | $0.074416 | $0.072184 | $0.076649 |
| 2031-05-04 | $0.072795 | $0.070611 | $0.074979 |
| 2031-05-05 | $0.071209 | $0.069072 | $0.073345 |
| 2031-05-06 | $0.072544 | $0.070368 | $0.074721 |
| 2031-05-07 | $0.071869 | $0.069713 | $0.074025 |
| 2031-05-08 | $0.073429 | $0.071226 | $0.075632 |
| 2031-05-09 | $0.071829 | $0.069674 | $0.073984 |
| 2031-05-10 | $0.070264 | $0.068156 | $0.072372 |
| 2031-05-11 | $0.071789 | $0.069635 | $0.073943 |
| 2031-05-12 | $0.070225 | $0.068118 | $0.072332 |
| 2031-05-13 | $0.068695 | $0.066634 | $0.070755 |
| 2031-05-14 | $0.070186 | $0.068080 | $0.072291 |
| 2031-05-15 | $0.071640 | $0.069490 | $0.073789 |
| 2031-05-16 | $0.070469 | $0.068355 | $0.072583 |
| 2031-05-17 | $0.071998 | $0.069838 | $0.074158 |
| 2031-05-18 | $0.072865 | $0.070679 | $0.075051 |
| 2031-05-19 | $0.071278 | $0.069139 | $0.073416 |
| 2031-05-20 | $0.069894 | $0.067797 | $0.071991 |
| 2031-05-21 | $0.071411 | $0.069269 | $0.073553 |
| 2031-05-22 | $0.070486 | $0.068372 | $0.072601 |
| 2031-05-23 | $0.070658 | $0.068538 | $0.072778 |
| 2031-05-24 | $0.069118 | $0.067045 | $0.071192 |
| 2031-05-25 | $0.067612 | $0.065584 | $0.069641 |
| 2031-05-26 | $0.066139 | $0.064155 | $0.068123 |
| 2031-05-27 | $0.066457 | $0.064463 | $0.068451 |
| 2031-05-28 | $0.067900 | $0.065863 | $0.069937 |
| 2031-05-29 | $0.069374 | $0.067292 | $0.071455 |
| 2031-05-30 | $0.070879 | $0.068753 | $0.073006 |
| 2031-05-31 | $0.069335 | $0.067255 | $0.071415 |
| 2031 June | |||
| 2031-06-01 | $0.068193 | $0.066147 | $0.070239 |
| 2031-06-02 | $0.068949 | $0.066880 | $0.071017 |
| 2031-06-03 | $0.067446 | $0.065423 | $0.069470 |
| 2031-06-04 | $0.065977 | $0.063997 | $0.067956 |
| 2031-06-05 | $0.065007 | $0.063057 | $0.066957 |
| 2031-06-06 | $0.066418 | $0.064426 | $0.068411 |
| 2031-06-07 | $0.065289 | $0.063330 | $0.067248 |
| 2031-06-08 | $0.066706 | $0.064705 | $0.068707 |
| 2031-06-09 | $0.065253 | $0.063295 | $0.067210 |
| 2031-06-10 | $0.066294 | $0.064305 | $0.068282 |
| 2031-06-11 | $0.066523 | $0.064527 | $0.068518 |
| 2031-06-12 | $0.065194 | $0.063238 | $0.067149 |
| 2031-06-13 | $0.063839 | $0.061924 | $0.065754 |
| 2031-06-14 | $0.065225 | $0.063268 | $0.067182 |
| 2031-06-15 | $0.066284 | $0.064296 | $0.068273 |
| 2031-06-16 | $0.067723 | $0.065691 | $0.069755 |
| 2031-06-17 | $0.069193 | $0.067117 | $0.071269 |
| 2031-06-18 | $0.070695 | $0.068574 | $0.072816 |
| 2031-06-19 | $0.069154 | $0.067080 | $0.071229 |
| 2031-06-20 | $0.070100 | $0.067997 | $0.072203 |
| 2031-06-21 | $0.069290 | $0.067212 | $0.071369 |
| 2031-06-22 | $0.067780 | $0.065747 | $0.069814 |
| 2031-06-23 | $0.066303 | $0.064314 | $0.068293 |
| 2031-06-24 | $0.065894 | $0.063917 | $0.067871 |
| 2031-06-25 | $0.065861 | $0.063885 | $0.067836 |
| 2031-06-26 | $0.066744 | $0.064742 | $0.068747 |
| 2031-06-27 | $0.065654 | $0.063684 | $0.067623 |
| 2031-06-28 | $0.064223 | $0.062297 | $0.066150 |
| 2031-06-29 | $0.065617 | $0.063649 | $0.067586 |
| 2031-06-30 | $0.067042 | $0.065030 | $0.069053 |
| 2031 July | |||
| 2031-07-01 | $0.067004 | $0.064994 | $0.069014 |
| 2031-07-02 | $0.067258 | $0.065240 | $0.069275 |
| 2031-07-03 | $0.066300 | $0.064311 | $0.068289 |
| 2031-07-04 | $0.067739 | $0.065706 | $0.069771 |
| 2031-07-05 | $0.066263 | $0.064275 | $0.068250 |
| 2031-07-06 | $0.064819 | $0.062874 | $0.066763 |
| 2031-07-07 | $0.063406 | $0.061504 | $0.065309 |
| 2031-07-08 | $0.064147 | $0.062223 | $0.066072 |
| 2031-07-09 | $0.063902 | $0.061985 | $0.065819 |
| 2031-07-10 | $0.063212 | $0.061316 | $0.065108 |
| 2031-07-11 | $0.061835 | $0.059980 | $0.063690 |
| 2031-07-12 | $0.060487 | $0.058673 | $0.062302 |
| 2031-07-13 | $0.059701 | $0.057910 | $0.061492 |
| 2031-07-14 | $0.060129 | $0.058325 | $0.061933 |
| 2031-07-15 | $0.058819 | $0.057054 | $0.060583 |
| 2031-07-16 | $0.058386 | $0.056634 | $0.060138 |
| 2031-07-17 | $0.057114 | $0.055400 | $0.058827 |
| 2031-07-18 | $0.057945 | $0.056207 | $0.059683 |
| 2031-07-19 | $0.059203 | $0.057427 | $0.060979 |
| 2031-07-20 | $0.058850 | $0.057085 | $0.060616 |
| 2031-07-21 | $0.060125 | $0.058321 | $0.061929 |
| 2031-07-22 | $0.058815 | $0.057051 | $0.060579 |
| 2031-07-23 | $0.057770 | $0.056037 | $0.059503 |
| 2031-07-24 | $0.056512 | $0.054816 | $0.058207 |
| 2031-07-25 | $0.057738 | $0.056006 | $0.059470 |
| 2031-07-26 | $0.058991 | $0.057222 | $0.060761 |
| 2031-07-27 | $0.057706 | $0.055975 | $0.059437 |
| 2031-07-28 | $0.056449 | $0.054755 | $0.058142 |
| 2031-07-29 | $0.056153 | $0.054469 | $0.057838 |
| 2031-07-30 | $0.056027 | $0.054346 | $0.057708 |
| 2031-07-31 | $0.055728 | $0.054057 | $0.057400 |
| 2031 August | |||
| 2031-08-01 | $0.055867 | $0.054191 | $0.057543 |
| 2031-08-02 | $0.054650 | $0.053010 | $0.056289 |
| 2031-08-03 | $0.054905 | $0.053258 | $0.056553 |
| 2031-08-04 | $0.054939 | $0.053291 | $0.056587 |
| 2031-08-05 | $0.054775 | $0.053131 | $0.056418 |
| 2031-08-06 | $0.055529 | $0.053863 | $0.057195 |
| 2031-08-07 | $0.054319 | $0.052689 | $0.055948 |
| 2031-08-08 | $0.055080 | $0.053427 | $0.056732 |
| 2031-08-09 | $0.053879 | $0.052263 | $0.055496 |
| 2031-08-10 | $0.055049 | $0.053397 | $0.056700 |
| 2031-08-11 | $0.056244 | $0.054557 | $0.057931 |
| 2031-08-12 | $0.057465 | $0.055741 | $0.059189 |
| 2031-08-13 | $0.058712 | $0.056951 | $0.060473 |
| 2031-08-14 | $0.059315 | $0.057536 | $0.061095 |
| 2031-08-15 | $0.060603 | $0.058785 | $0.062421 |
| 2031-08-16 | $0.060717 | $0.058895 | $0.062538 |
| 2031-08-17 | $0.062035 | $0.060174 | $0.063896 |
| 2031-08-18 | $0.063381 | $0.061480 | $0.065283 |
| 2031-08-19 | $0.064235 | $0.062308 | $0.066163 |
| 2031-08-20 | $0.064324 | $0.062394 | $0.066254 |
| 2031-08-21 | $0.063016 | $0.061125 | $0.064906 |
| 2031-08-22 | $0.063589 | $0.061682 | $0.065497 |
| 2031-08-23 | $0.063133 | $0.061239 | $0.065027 |
| 2031-08-24 | $0.063746 | $0.061833 | $0.065658 |
| 2031-08-25 | $0.063498 | $0.061593 | $0.065403 |
| 2031-08-26 | $0.062115 | $0.060251 | $0.063978 |
| 2031-08-27 | $0.062492 | $0.060617 | $0.064367 |
| 2031-08-28 | $0.061670 | $0.059819 | $0.063520 |
| 2031-08-29 | $0.061484 | $0.059639 | $0.063328 |
| 2031-08-30 | $0.060144 | $0.058340 | $0.061948 |
| 2031-08-31 | $0.059442 | $0.057659 | $0.061226 |
| 2031 September | |||
| 2031-09-01 | $0.060278 | $0.058470 | $0.062087 |
| 2031-09-02 | $0.060659 | $0.058839 | $0.062479 |
| 2031-09-03 | $0.059945 | $0.058147 | $0.061743 |
| 2031-09-04 | $0.059759 | $0.057966 | $0.061552 |
| 2031-09-05 | $0.059369 | $0.057588 | $0.061150 |
| 2031-09-06 | $0.058075 | $0.056333 | $0.059818 |
| 2031-09-07 | $0.056810 | $0.055106 | $0.058514 |
| 2031-09-08 | $0.055891 | $0.054214 | $0.057568 |
| 2031-09-09 | $0.054966 | $0.053317 | $0.056615 |
| 2031-09-10 | $0.055501 | $0.053836 | $0.057166 |
| 2031-09-11 | $0.054784 | $0.053140 | $0.056427 |
| 2031-09-12 | $0.055452 | $0.053789 | $0.057116 |
| 2031-09-13 | $0.054244 | $0.052617 | $0.055871 |
| 2031-09-14 | $0.053480 | $0.051876 | $0.055085 |
| 2031-09-15 | $0.054641 | $0.053002 | $0.056281 |
| 2031-09-16 | $0.054281 | $0.052653 | $0.055910 |
| 2031-09-17 | $0.054677 | $0.053037 | $0.056317 |
| 2031-09-18 | $0.055154 | $0.053499 | $0.056809 |
| 2031-09-19 | $0.055831 | $0.054156 | $0.057506 |
| 2031-09-20 | $0.055447 | $0.053783 | $0.057110 |
| 2031-09-21 | $0.054550 | $0.052914 | $0.056187 |
| 2031-09-22 | $0.055735 | $0.054062 | $0.057407 |
| 2031-09-23 | $0.055477 | $0.053813 | $0.057141 |
| 2031-09-24 | $0.054268 | $0.052640 | $0.055896 |
| 2031-09-25 | $0.054627 | $0.052988 | $0.056265 |
| 2031-09-26 | $0.054131 | $0.052507 | $0.055755 |
| 2031-09-27 | $0.054648 | $0.053008 | $0.056287 |
| 2031-09-28 | $0.055834 | $0.054159 | $0.057509 |
| 2031-09-29 | $0.056148 | $0.054464 | $0.057833 |
| 2031-09-30 | $0.057295 | $0.055576 | $0.059014 |
| 2031 October | |||
| 2031-10-01 | $0.057357 | $0.055636 | $0.059078 |
| 2031-10-02 | $0.057805 | $0.056071 | $0.059539 |
| 2031-10-03 | $0.057440 | $0.055716 | $0.059163 |
| 2031-10-04 | $0.056755 | $0.055052 | $0.058458 |
| 2031-10-05 | $0.057377 | $0.055656 | $0.059099 |
| 2031-10-06 | $0.058421 | $0.056668 | $0.060173 |
| 2031-10-07 | $0.058126 | $0.056382 | $0.059869 |
| 2031-10-08 | $0.059387 | $0.057606 | $0.061169 |
| 2031-10-09 | $0.060676 | $0.058856 | $0.062497 |
| 2031-10-10 | $0.059354 | $0.057574 | $0.061135 |
| 2031-10-11 | $0.058636 | $0.056877 | $0.060395 |
| 2031-10-12 | $0.057366 | $0.055645 | $0.059087 |
| 2031-10-13 | $0.057336 | $0.055616 | $0.059057 |
| 2031-10-14 | $0.056994 | $0.055284 | $0.058704 |
| 2031-10-15 | $0.055986 | $0.054306 | $0.057665 |
| 2031-10-16 | $0.055243 | $0.053586 | $0.056900 |
| 2031-10-17 | $0.054039 | $0.052418 | $0.055661 |
| 2031-10-18 | $0.053382 | $0.051781 | $0.054984 |
| 2031-10-19 | $0.052219 | $0.050653 | $0.053786 |
| 2031-10-20 | $0.051541 | $0.049995 | $0.053087 |
| 2031-10-21 | $0.051516 | $0.049971 | $0.053062 |
| 2031-10-22 | $0.051193 | $0.049658 | $0.052729 |
| 2031-10-23 | $0.050483 | $0.048969 | $0.051998 |
| 2031-10-24 | $0.050752 | $0.049229 | $0.052274 |
| 2031-10-25 | $0.050252 | $0.048745 | $0.051760 |
| 2031-10-26 | $0.049157 | $0.047683 | $0.050632 |
| 2031-10-27 | $0.048086 | $0.046644 | $0.049529 |
| 2031-10-28 | $0.047998 | $0.046558 | $0.049438 |
| 2031-10-29 | $0.047627 | $0.046198 | $0.049056 |
| 2031-10-30 | $0.047321 | $0.045902 | $0.048741 |
| 2031-10-31 | $0.046792 | $0.045388 | $0.048196 |
| 2031 November | |||
| 2031-11-01 | $0.046218 | $0.044832 | $0.047605 |
| 2031-11-02 | $0.045211 | $0.043855 | $0.046568 |