Current Theta Network price: ▲ 0.801598 USD (+3,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.788164 | $0.764519 | $0.811809 |
2025-08-09 | $0.770079 | $0.746977 | $0.793182 |
2025-08-10 | $0.793328 | $0.769528 | $0.817128 |
2025-08-11 | $0.770098 | $0.746995 | $0.793201 |
2025-08-12 | $0.793347 | $0.769547 | $0.817148 |
2025-08-13 | $0.783450 | $0.759946 | $0.806953 |
2025-08-14 | $0.778461 | $0.755108 | $0.801815 |
2025-08-15 | $0.755666 | $0.732996 | $0.778336 |
2025-08-16 | $0.778480 | $0.755126 | $0.801835 |
2025-08-17 | $0.758092 | $0.735349 | $0.780835 |
2025-08-18 | $0.780979 | $0.757550 | $0.804408 |
2025-08-19 | $0.758110 | $0.735367 | $0.780854 |
2025-08-20 | $0.780998 | $0.757568 | $0.804428 |
2025-08-21 | $0.758129 | $0.735385 | $0.780872 |
2025-08-22 | $0.781017 | $0.757586 | $0.804447 |
2025-08-23 | $0.804596 | $0.780458 | $0.828733 |
2025-08-24 | $0.828886 | $0.804020 | $0.853753 |
2025-08-25 | $0.804615 | $0.780476 | $0.828753 |
2025-08-26 | $0.784423 | $0.760890 | $0.807956 |
2025-08-27 | $0.761453 | $0.738610 | $0.784297 |
2025-08-28 | $0.784442 | $0.760908 | $0.807975 |
2025-08-29 | $0.808124 | $0.783880 | $0.832368 |
2025-08-30 | $0.794763 | $0.770921 | $0.818606 |
2025-08-31 | $0.771491 | $0.748346 | $0.794636 |
2025 September | |||
2025-09-01 | $0.789881 | $0.766185 | $0.813578 |
2025-09-02 | $0.767369 | $0.744348 | $0.790390 |
2025-09-03 | $0.744899 | $0.722552 | $0.767246 |
2025-09-04 | $0.767388 | $0.744366 | $0.790409 |
2025-09-05 | $0.744917 | $0.722570 | $0.767265 |
2025-09-06 | $0.767406 | $0.744384 | $0.790428 |
2025-09-07 | $0.744935 | $0.722587 | $0.767283 |
2025-09-08 | $0.723122 | $0.701428 | $0.744815 |
2025-09-09 | $0.744953 | $0.722604 | $0.767302 |
2025-09-10 | $0.759727 | $0.736935 | $0.782518 |
2025-09-11 | $0.778216 | $0.754870 | $0.801563 |
2025-09-12 | $0.801710 | $0.777659 | $0.825762 |
2025-09-13 | $0.791678 | $0.767928 | $0.815428 |
2025-09-14 | $0.774862 | $0.751616 | $0.798108 |
2025-09-15 | $0.786689 | $0.763088 | $0.810290 |
2025-09-16 | $0.772960 | $0.749771 | $0.796149 |
2025-09-17 | $0.796296 | $0.772407 | $0.820185 |
2025-09-18 | $0.820336 | $0.795726 | $0.844946 |
2025-09-19 | $0.827306 | $0.802486 | $0.852125 |
2025-09-20 | $0.803080 | $0.778988 | $0.827173 |
2025-09-21 | $0.825374 | $0.800613 | $0.850136 |
2025-09-22 | $0.828110 | $0.803267 | $0.852953 |
2025-09-23 | $0.803861 | $0.779746 | $0.827977 |
2025-09-24 | $0.828130 | $0.803286 | $0.852974 |
2025-09-25 | $0.853131 | $0.827538 | $0.878725 |
2025-09-26 | $0.878888 | $0.852521 | $0.905254 |
2025-09-27 | $0.905421 | $0.878259 | $0.932584 |
2025-09-28 | $0.878909 | $0.852542 | $0.905276 |
2025-09-29 | $0.905443 | $0.878280 | $0.932606 |
2025-09-30 | $0.878930 | $0.852562 | $0.905298 |
2025 October | |||
2025-10-01 | $0.855658 | $0.829988 | $0.881328 |
2025-10-02 | $0.830603 | $0.805685 | $0.855521 |
2025-10-03 | $0.855679 | $0.830008 | $0.881349 |
2025-10-04 | $0.876567 | $0.850270 | $0.902864 |
2025-10-05 | $0.850899 | $0.825372 | $0.876426 |
2025-10-06 | $0.825983 | $0.801203 | $0.850762 |
2025-10-07 | $0.850919 | $0.825392 | $0.876447 |
2025-10-08 | $0.828540 | $0.803684 | $0.853396 |
2025-10-09 | $0.823029 | $0.798338 | $0.847719 |
2025-10-10 | $0.847876 | $0.822440 | $0.873312 |
2025-10-11 | $0.823525 | $0.798819 | $0.848231 |
2025-10-12 | $0.810984 | $0.786655 | $0.835314 |
2025-10-13 | $0.834936 | $0.809887 | $0.859984 |
2025-10-14 | $0.813873 | $0.789456 | $0.838289 |
2025-10-15 | $0.790041 | $0.766340 | $0.813742 |
2025-10-16 | $0.766907 | $0.743900 | $0.789914 |
2025-10-17 | $0.744450 | $0.722117 | $0.766784 |
2025-10-18 | $0.766925 | $0.743917 | $0.789933 |
2025-10-19 | $0.744468 | $0.722134 | $0.766802 |
2025-10-20 | $0.722669 | $0.700988 | $0.744349 |
2025-10-21 | $0.744486 | $0.722151 | $0.766821 |
2025-10-22 | $0.761600 | $0.738752 | $0.784448 |
2025-10-23 | $0.754756 | $0.732113 | $0.777399 |
2025-10-24 | $0.777542 | $0.754216 | $0.800868 |
2025-10-25 | $0.754774 | $0.732131 | $0.777417 |
2025-10-26 | $0.732673 | $0.710693 | $0.754653 |
2025-10-27 | $0.735808 | $0.713734 | $0.757882 |
2025-10-28 | $0.714262 | $0.692834 | $0.735690 |
2025-10-29 | $0.693347 | $0.672546 | $0.714147 |
2025-10-30 | $0.713735 | $0.692323 | $0.735147 |
2025-10-31 | $0.713199 | $0.691803 | $0.734595 |
2025 November | |||
2025-11-01 | $0.714722 | $0.693280 | $0.736163 |
2025-11-02 | $0.693793 | $0.672979 | $0.714607 |
2025-11-03 | $0.685807 | $0.665233 | $0.706381 |
2025-11-04 | $0.696711 | $0.675809 | $0.717612 |
2025-11-05 | $0.717745 | $0.696212 | $0.739277 |
2025-11-06 | $0.739413 | $0.717231 | $0.761596 |
2025-11-07 | $0.717762 | $0.696229 | $0.739295 |
2025-11-08 | $0.739431 | $0.717248 | $0.761614 |
2025-11-09 | $0.717779 | $0.696246 | $0.739313 |
2025-11-10 | $0.717751 | $0.696218 | $0.739283 |
2025-11-11 | $0.696734 | $0.675832 | $0.717636 |
2025-11-12 | $0.684793 | $0.664250 | $0.705337 |
2025-11-13 | $0.705467 | $0.684303 | $0.726631 |
2025-11-14 | $0.684810 | $0.664266 | $0.705354 |
2025-11-15 | $0.675414 | $0.655152 | $0.695677 |
2025-11-16 | $0.695805 | $0.674931 | $0.716679 |
2025-11-17 | $0.716811 | $0.695307 | $0.738316 |
2025-11-18 | $0.695822 | $0.674947 | $0.716696 |
2025-11-19 | $0.694464 | $0.673630 | $0.715297 |
2025-11-20 | $0.713773 | $0.692359 | $0.735186 |
2025-11-21 | $0.735322 | $0.713262 | $0.757381 |
2025-11-22 | $0.713790 | $0.692376 | $0.735204 |
2025-11-23 | $0.733583 | $0.711576 | $0.755591 |
2025-11-24 | $0.755730 | $0.733058 | $0.778402 |
2025-11-25 | $0.761728 | $0.738877 | $0.784580 |
2025-11-26 | $0.739424 | $0.717241 | $0.761606 |
2025-11-27 | $0.722605 | $0.700927 | $0.744283 |
2025-11-28 | $0.743524 | $0.721218 | $0.765829 |
2025-11-29 | $0.735301 | $0.713242 | $0.757360 |
2025-11-30 | $0.757500 | $0.734775 | $0.780225 |
2025 December | |||
2025-12-01 | $0.735319 | $0.713259 | $0.757378 |
2025-12-02 | $0.757393 | $0.734671 | $0.780114 |
2025-12-03 | $0.780258 | $0.756851 | $0.803666 |
2025-12-04 | $0.784170 | $0.760645 | $0.807695 |
2025-12-05 | $0.807844 | $0.783609 | $0.832080 |
2025-12-06 | $0.784189 | $0.760663 | $0.807715 |
2025-12-07 | $0.764230 | $0.741303 | $0.787157 |
2025-12-08 | $0.787302 | $0.763683 | $0.810921 |
2025-12-09 | $0.765963 | $0.742985 | $0.788942 |
2025-12-10 | $0.743534 | $0.721228 | $0.765841 |
2025-12-11 | $0.742831 | $0.720546 | $0.765116 |
2025-12-12 | $0.755754 | $0.733081 | $0.778426 |
2025-12-13 | $0.778570 | $0.755213 | $0.801927 |
2025-12-14 | $0.802075 | $0.778013 | $0.826138 |
2025-12-15 | $0.814966 | $0.790517 | $0.839415 |
2025-12-16 | $0.839570 | $0.814383 | $0.864757 |
2025-12-17 | $0.814985 | $0.790536 | $0.839435 |
2025-12-18 | $0.839590 | $0.814402 | $0.864778 |
2025-12-19 | $0.831781 | $0.806828 | $0.856735 |
2025-12-20 | $0.845617 | $0.820249 | $0.870986 |
2025-12-21 | $0.857534 | $0.831808 | $0.883260 |
2025-12-22 | $0.883423 | $0.856920 | $0.909926 |
2025-12-23 | $0.871231 | $0.845094 | $0.897368 |
2025-12-24 | $0.897533 | $0.870607 | $0.924459 |
2025-12-25 | $0.924630 | $0.896891 | $0.952369 |
2025-12-26 | $0.952545 | $0.923968 | $0.981121 |
2025-12-27 | $0.924652 | $0.896913 | $0.952392 |
2025-12-28 | $0.952567 | $0.923990 | $0.981144 |
2025-12-29 | $0.924674 | $0.896934 | $0.952415 |
2025-12-30 | $0.952590 | $0.924013 | $0.981168 |
2025-12-31 | $0.981349 | $0.951909 | $1 |