Current Theta Network price: ▼ 0.746821 USD (-7,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.757202 | $0.734486 | $0.779918 |
2025-09-24 | $0.779679 | $0.756289 | $0.803070 |
2025-09-25 | $0.802824 | $0.778739 | $0.826909 |
2025-09-26 | $0.826655 | $0.801856 | $0.851455 |
2025-09-27 | $0.851194 | $0.825658 | $0.876730 |
2025-09-28 | $0.826570 | $0.801773 | $0.851368 |
2025-09-29 | $0.851107 | $0.825574 | $0.876640 |
2025-09-30 | $0.826486 | $0.801691 | $0.851280 |
2025 October | |||
2025-10-01 | $0.804602 | $0.780464 | $0.828740 |
2025-10-02 | $0.781326 | $0.757887 | $0.804766 |
2025-10-03 | $0.804520 | $0.780384 | $0.828655 |
2025-10-04 | $0.824159 | $0.799434 | $0.848884 |
2025-10-05 | $0.800317 | $0.776308 | $0.824327 |
2025-10-06 | $0.777165 | $0.753850 | $0.800480 |
2025-10-07 | $0.800235 | $0.776228 | $0.824242 |
2025-10-08 | $0.779188 | $0.755813 | $0.802564 |
2025-10-09 | $0.774006 | $0.750785 | $0.797226 |
2025-10-10 | $0.796982 | $0.773072 | $0.820891 |
2025-10-11 | $0.774092 | $0.750869 | $0.797315 |
2025-10-12 | $0.762304 | $0.739435 | $0.785173 |
2025-10-13 | $0.784818 | $0.761273 | $0.808362 |
2025-10-14 | $0.765019 | $0.742069 | $0.787970 |
2025-10-15 | $0.742888 | $0.720602 | $0.765175 |
2025-10-16 | $0.721398 | $0.699756 | $0.743040 |
2025-10-17 | $0.700529 | $0.679513 | $0.721545 |
2025-10-18 | $0.721324 | $0.699684 | $0.742964 |
2025-10-19 | $0.700457 | $0.679443 | $0.721471 |
2025-10-20 | $0.680194 | $0.659788 | $0.700600 |
2025-10-21 | $0.700385 | $0.679374 | $0.721397 |
2025-10-22 | $0.716486 | $0.694991 | $0.737980 |
2025-10-23 | $0.710047 | $0.688745 | $0.731348 |
2025-10-24 | $0.731124 | $0.709190 | $0.753058 |
2025-10-25 | $0.709974 | $0.688675 | $0.731273 |
2025-10-26 | $0.689435 | $0.668752 | $0.710118 |
2025-10-27 | $0.692385 | $0.671614 | $0.713157 |
2025-10-28 | $0.672356 | $0.652185 | $0.692527 |
2025-10-29 | $0.652906 | $0.633318 | $0.672493 |
2025-10-30 | $0.672104 | $0.651941 | $0.692268 |
2025-10-31 | $0.671600 | $0.651452 | $0.691748 |
2025 November | |||
2025-11-01 | $0.673034 | $0.652843 | $0.693225 |
2025-11-02 | $0.653564 | $0.633957 | $0.673171 |
2025-11-03 | $0.646041 | $0.626660 | $0.665422 |
2025-11-04 | $0.656312 | $0.636623 | $0.676002 |
2025-11-05 | $0.675795 | $0.655521 | $0.696068 |
2025-11-06 | $0.695855 | $0.674980 | $0.716731 |
2025-11-07 | $0.675725 | $0.655454 | $0.695997 |
2025-11-08 | $0.695784 | $0.674910 | $0.716657 |
2025-11-09 | $0.675656 | $0.655386 | $0.695926 |
2025-11-10 | $0.675629 | $0.655360 | $0.695898 |
2025-11-11 | $0.656084 | $0.636402 | $0.675767 |
2025-11-12 | $0.644841 | $0.625496 | $0.664186 |
2025-11-13 | $0.663983 | $0.644063 | $0.683902 |
2025-11-14 | $0.644775 | $0.625431 | $0.664118 |
2025-11-15 | $0.635928 | $0.616850 | $0.655006 |
2025-11-16 | $0.654805 | $0.635161 | $0.674450 |
2025-11-17 | $0.674243 | $0.654016 | $0.694470 |
2025-11-18 | $0.654738 | $0.635096 | $0.674380 |
2025-11-19 | $0.653460 | $0.633856 | $0.673064 |
2025-11-20 | $0.671629 | $0.651480 | $0.691778 |
2025-11-21 | $0.691566 | $0.670819 | $0.712313 |
2025-11-22 | $0.671560 | $0.651413 | $0.691707 |
2025-11-23 | $0.690183 | $0.669477 | $0.710888 |
2025-11-24 | $0.710671 | $0.689350 | $0.731991 |
2025-11-25 | $0.716311 | $0.694822 | $0.737800 |
2025-11-26 | $0.695589 | $0.674722 | $0.716457 |
2025-11-27 | $0.679768 | $0.659374 | $0.700161 |
2025-11-28 | $0.699446 | $0.678463 | $0.720430 |
2025-11-29 | $0.691711 | $0.670960 | $0.712463 |
2025-11-30 | $0.712244 | $0.690877 | $0.733612 |
2025 December | |||
2025-12-01 | $0.691640 | $0.670891 | $0.712390 |
2025-12-02 | $0.712171 | $0.690806 | $0.733536 |
2025-12-03 | $0.733312 | $0.711312 | $0.755311 |
2025-12-04 | $0.736988 | $0.714879 | $0.759098 |
2025-12-05 | $0.758865 | $0.736099 | $0.781631 |
2025-12-06 | $0.736913 | $0.714805 | $0.759020 |
2025-12-07 | $0.718157 | $0.696612 | $0.739702 |
2025-12-08 | $0.739475 | $0.717291 | $0.761659 |
2025-12-09 | $0.719433 | $0.697850 | $0.741015 |
2025-12-10 | $0.698620 | $0.677662 | $0.719579 |
2025-12-11 | $0.697959 | $0.677020 | $0.718898 |
2025-12-12 | $0.710102 | $0.688799 | $0.731405 |
2025-12-13 | $0.731181 | $0.709245 | $0.753116 |
2025-12-14 | $0.752886 | $0.730299 | $0.775472 |
2025-12-15 | $0.764985 | $0.742036 | $0.787935 |
2025-12-16 | $0.787694 | $0.764063 | $0.811324 |
2025-12-17 | $0.764907 | $0.741960 | $0.787854 |
2025-12-18 | $0.787613 | $0.763984 | $0.811241 |
2025-12-19 | $0.780288 | $0.756879 | $0.803696 |
2025-12-20 | $0.793267 | $0.769469 | $0.817065 |
2025-12-21 | $0.804446 | $0.780313 | $0.828579 |
2025-12-22 | $0.828326 | $0.803476 | $0.853175 |
2025-12-23 | $0.816894 | $0.792387 | $0.841400 |
2025-12-24 | $0.841143 | $0.815908 | $0.866377 |
2025-12-25 | $0.866112 | $0.840128 | $0.892095 |
2025-12-26 | $0.891822 | $0.865067 | $0.918576 |
2025-12-27 | $0.866023 | $0.840042 | $0.892003 |
2025-12-28 | $0.891730 | $0.864978 | $0.918482 |
2025-12-29 | $0.865934 | $0.839956 | $0.891912 |
2025-12-30 | $0.891639 | $0.864890 | $0.918388 |
2025-12-31 | $0.918107 | $0.890563 | $0.945650 |