Current Theta Network price: â–¼ 0.418925 USD (-7,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.647214 | $0.627797 | $0.666630 |
| 2026-01-02 | $0.654939 | $0.635291 | $0.674588 |
| 2026-01-03 | $0.673895 | $0.653678 | $0.694112 |
| 2026-01-04 | $0.693400 | $0.672598 | $0.714202 |
| 2026-01-05 | $0.678917 | $0.658550 | $0.699285 |
| 2026-01-06 | $0.664161 | $0.644236 | $0.684085 |
| 2026-01-07 | $0.655886 | $0.636210 | $0.675563 |
| 2026-01-08 | $0.650699 | $0.631178 | $0.670220 |
| 2026-01-09 | $0.666506 | $0.646511 | $0.686501 |
| 2026-01-10 | $0.652642 | $0.633063 | $0.672221 |
| 2026-01-11 | $0.671531 | $0.651386 | $0.691677 |
| 2026-01-12 | $0.690968 | $0.670239 | $0.711697 |
| 2026-01-13 | $0.671167 | $0.651032 | $0.691302 |
| 2026-01-14 | $0.651933 | $0.632375 | $0.671491 |
| 2026-01-15 | $0.633251 | $0.614253 | $0.652248 |
| 2026-01-16 | $0.651579 | $0.632032 | $0.671126 |
| 2026-01-17 | $0.632907 | $0.613920 | $0.651894 |
| 2026-01-18 | $0.614770 | $0.596327 | $0.633213 |
| 2026-01-19 | $0.616338 | $0.597848 | $0.634828 |
| 2026-01-20 | $0.598676 | $0.580715 | $0.616636 |
| 2026-01-21 | $0.616003 | $0.597523 | $0.634483 |
| 2026-01-22 | $0.633832 | $0.614817 | $0.652847 |
| 2026-01-23 | $0.652177 | $0.632612 | $0.671742 |
| 2026-01-24 | $0.640067 | $0.620865 | $0.659269 |
| 2026-01-25 | $0.631669 | $0.612719 | $0.650619 |
| 2026-01-26 | $0.647967 | $0.628528 | $0.667406 |
| 2026-01-27 | $0.665327 | $0.645367 | $0.685287 |
| 2026-01-28 | $0.646261 | $0.626873 | $0.665649 |
| 2026-01-29 | $0.664966 | $0.645017 | $0.684915 |
| 2026-01-30 | $0.645910 | $0.626533 | $0.665287 |
| 2026-01-31 | $0.664604 | $0.644666 | $0.684542 |
| 2026 February | |||
| 2026-02-01 | $0.657225 | $0.637508 | $0.676942 |
| 2026-02-02 | $0.676247 | $0.655960 | $0.696535 |
| 2026-02-03 | $0.695820 | $0.674945 | $0.716694 |
| 2026-02-04 | $0.676603 | $0.656305 | $0.696902 |
| 2026-02-05 | $0.657214 | $0.637498 | $0.676931 |
| 2026-02-06 | $0.676236 | $0.655949 | $0.696523 |
| 2026-02-07 | $0.656857 | $0.637151 | $0.676563 |
| 2026-02-08 | $0.675868 | $0.655592 | $0.696145 |
| 2026-02-09 | $0.691543 | $0.670797 | $0.712289 |
| 2026-02-10 | $0.671726 | $0.651574 | $0.691877 |
| 2026-02-11 | $0.679859 | $0.659464 | $0.700255 |
| 2026-02-12 | $0.696452 | $0.675559 | $0.717346 |
| 2026-02-13 | $0.705285 | $0.684126 | $0.726443 |
| 2026-02-14 | $0.685074 | $0.664521 | $0.705626 |
| 2026-02-15 | $0.704902 | $0.683755 | $0.726049 |
| 2026-02-16 | $0.684701 | $0.664160 | $0.705242 |
| 2026-02-17 | $0.704519 | $0.683383 | $0.725654 |
| 2026-02-18 | $0.684329 | $0.663799 | $0.704859 |
| 2026-02-19 | $0.704136 | $0.683012 | $0.725260 |
| 2026-02-20 | $0.719732 | $0.698140 | $0.741324 |
| 2026-02-21 | $0.740563 | $0.718346 | $0.762780 |
| 2026-02-22 | $0.761997 | $0.739137 | $0.784857 |
| 2026-02-23 | $0.740161 | $0.717956 | $0.762366 |
| 2026-02-24 | $0.718950 | $0.697382 | $0.740519 |
| 2026-02-25 | $0.739759 | $0.717566 | $0.761952 |
| 2026-02-26 | $0.761170 | $0.738335 | $0.784005 |
| 2026-02-27 | $0.783200 | $0.759704 | $0.806696 |
| 2026-02-28 | $0.805868 | $0.781692 | $0.830044 |
| 2026 March | |||
| 2026-03-01 | $0.829192 | $0.804317 | $0.854068 |
| 2026-03-02 | $0.805430 | $0.781268 | $0.829593 |
| 2026-03-03 | $0.811354 | $0.787013 | $0.835694 |
| 2026-03-04 | $0.801121 | $0.777088 | $0.825155 |
| 2026-03-05 | $0.790645 | $0.766926 | $0.814365 |
| 2026-03-06 | $0.808800 | $0.784536 | $0.833064 |
| 2026-03-07 | $0.832209 | $0.807243 | $0.857175 |
| 2026-03-08 | $0.808361 | $0.784110 | $0.832611 |
| 2026-03-09 | $0.785196 | $0.761640 | $0.808751 |
| 2026-03-10 | $0.771956 | $0.748797 | $0.795114 |
| 2026-03-11 | $0.794298 | $0.770469 | $0.818127 |
| 2026-03-12 | $0.817288 | $0.792769 | $0.841806 |
| 2026-03-13 | $0.804090 | $0.779968 | $0.828213 |
| 2026-03-14 | $0.808517 | $0.784261 | $0.832772 |
| 2026-03-15 | $0.831918 | $0.806960 | $0.856875 |
| 2026-03-16 | $0.808078 | $0.783835 | $0.832320 |
| 2026-03-17 | $0.793126 | $0.769332 | $0.816920 |
| 2026-03-18 | $0.780417 | $0.757004 | $0.803829 |
| 2026-03-19 | $0.758053 | $0.735311 | $0.780794 |
| 2026-03-20 | $0.750538 | $0.728022 | $0.773054 |
| 2026-03-21 | $0.772261 | $0.749093 | $0.795429 |
| 2026-03-22 | $0.794612 | $0.770774 | $0.818451 |
| 2026-03-23 | $0.771841 | $0.748686 | $0.794996 |
| 2026-03-24 | $0.757881 | $0.735145 | $0.780618 |
| 2026-03-25 | $0.779817 | $0.756422 | $0.803211 |
| 2026-03-26 | $0.780839 | $0.757413 | $0.804264 |
| 2026-03-27 | $0.802098 | $0.778035 | $0.826161 |
| 2026-03-28 | $0.779396 | $0.756014 | $0.802778 |
| 2026-03-29 | $0.757061 | $0.734349 | $0.779773 |
| 2026-03-30 | $0.749331 | $0.726851 | $0.771811 |
| 2026-03-31 | $0.752604 | $0.730026 | $0.775182 |
| 2026 April | |||
| 2026-04-01 | $0.761516 | $0.738671 | $0.784362 |
| 2026-04-02 | $0.739694 | $0.717503 | $0.761885 |
| 2026-04-03 | $0.761103 | $0.738270 | $0.783936 |
| 2026-04-04 | $0.783131 | $0.759637 | $0.806625 |
| 2026-04-05 | $0.760689 | $0.737869 | $0.783510 |
| 2026-04-06 | $0.752305 | $0.729736 | $0.774874 |
| 2026-04-07 | $0.731715 | $0.709764 | $0.753667 |
| 2026-04-08 | $0.736093 | $0.714010 | $0.758176 |
| 2026-04-09 | $0.714999 | $0.693549 | $0.736449 |
| 2026-04-10 | $0.694509 | $0.673674 | $0.715345 |
| 2026-04-11 | $0.679128 | $0.658755 | $0.699502 |
| 2026-04-12 | $0.659667 | $0.639877 | $0.679457 |
| 2026-04-13 | $0.640763 | $0.621540 | $0.659986 |
| 2026-04-14 | $0.643911 | $0.624593 | $0.663228 |
| 2026-04-15 | $0.643965 | $0.624646 | $0.663284 |
| 2026-04-16 | $0.625511 | $0.606746 | $0.644276 |
| 2026-04-17 | $0.607586 | $0.589358 | $0.625813 |
| 2026-04-18 | $0.625171 | $0.606416 | $0.643926 |
| 2026-04-19 | $0.643266 | $0.623968 | $0.662563 |
| 2026-04-20 | $0.661884 | $0.642027 | $0.681740 |
| 2026-04-21 | $0.681040 | $0.660609 | $0.701472 |
| 2026-04-22 | $0.700752 | $0.679729 | $0.721774 |
| 2026-04-23 | $0.680670 | $0.660250 | $0.701090 |
| 2026-04-24 | $0.700371 | $0.679360 | $0.721382 |
| 2026-04-25 | $0.680301 | $0.659892 | $0.700710 |
| 2026-04-26 | $0.699991 | $0.678991 | $0.720990 |
| 2026-04-27 | $0.693187 | $0.672391 | $0.713983 |
| 2026-04-28 | $0.707109 | $0.685895 | $0.728322 |
| 2026-04-29 | $0.686845 | $0.666240 | $0.707451 |
| 2026-04-30 | $0.695529 | $0.674663 | $0.716395 |
| 2026 May | |||
| 2026-05-01 | $0.705687 | $0.684516 | $0.726857 |
| 2026-05-02 | $0.724070 | $0.702348 | $0.745792 |
| 2026-05-03 | $0.745026 | $0.722676 | $0.767377 |
| 2026-05-04 | $0.723676 | $0.701966 | $0.745387 |
| 2026-05-05 | $0.729168 | $0.707293 | $0.751043 |
| 2026-05-06 | $0.708273 | $0.687024 | $0.729521 |
| 2026-05-07 | $0.728772 | $0.706909 | $0.750635 |
| 2026-05-08 | $0.746850 | $0.724444 | $0.769255 |
| 2026-05-09 | $0.768466 | $0.745412 | $0.791520 |
| 2026-05-10 | $0.746444 | $0.724051 | $0.768838 |
| 2026-05-11 | $0.768049 | $0.745007 | $0.791090 |
| 2026-05-12 | $0.774443 | $0.751210 | $0.797676 |
| 2026-05-13 | $0.796858 | $0.772952 | $0.820764 |
| 2026-05-14 | $0.811904 | $0.787547 | $0.836261 |
| 2026-05-15 | $0.788638 | $0.764978 | $0.812297 |
| 2026-05-16 | $0.774330 | $0.751100 | $0.797560 |
| 2026-05-17 | $0.796742 | $0.772839 | $0.820644 |
| 2026-05-18 | $0.811558 | $0.787211 | $0.835905 |
| 2026-05-19 | $0.810177 | $0.785872 | $0.834482 |
| 2026-05-20 | $0.818907 | $0.794340 | $0.843474 |
| 2026-05-21 | $0.842609 | $0.817330 | $0.867887 |
| 2026-05-22 | $0.818462 | $0.793908 | $0.843016 |
| 2026-05-23 | $0.835073 | $0.810021 | $0.860125 |
| 2026-05-24 | $0.811143 | $0.786808 | $0.835477 |
| 2026-05-25 | $0.834619 | $0.809581 | $0.859658 |
| 2026-05-26 | $0.830777 | $0.805853 | $0.855700 |
| 2026-05-27 | $0.830813 | $0.805888 | $0.855737 |
| 2026-05-28 | $0.807004 | $0.782794 | $0.831214 |
| 2026-05-29 | $0.816657 | $0.792157 | $0.841156 |
| 2026-05-30 | $0.840293 | $0.815084 | $0.865502 |
| 2026-05-31 | $0.830213 | $0.805307 | $0.855120 |
| 2026 June | |||
| 2026-06-01 | $0.854242 | $0.828615 | $0.879870 |
| 2026-06-02 | $0.878967 | $0.852598 | $0.905336 |
| 2026-06-03 | $0.904406 | $0.877274 | $0.931539 |
| 2026-06-04 | $0.930583 | $0.902665 | $0.958500 |
| 2026-06-05 | $0.903915 | $0.876798 | $0.931033 |
| 2026-06-06 | $0.878012 | $0.851671 | $0.904352 |
| 2026-06-07 | $0.903424 | $0.876321 | $0.930527 |
| 2026-06-08 | $0.877535 | $0.851209 | $0.903861 |
| 2026-06-09 | $0.877053 | $0.850741 | $0.903365 |
| 2026-06-10 | $0.895804 | $0.868929 | $0.922678 |
| 2026-06-11 | $0.870133 | $0.844029 | $0.896237 |
| 2026-06-12 | $0.895317 | $0.868457 | $0.922176 |
| 2026-06-13 | $0.921230 | $0.893593 | $0.948867 |
| 2026-06-14 | $0.894830 | $0.867986 | $0.921675 |
| 2026-06-15 | $0.869187 | $0.843112 | $0.895263 |
| 2026-06-16 | $0.876345 | $0.850055 | $0.902635 |
| 2026-06-17 | $0.851232 | $0.825695 | $0.876769 |
| 2026-06-18 | $0.826838 | $0.802033 | $0.851643 |
| 2026-06-19 | $0.803631 | $0.779522 | $0.827740 |
| 2026-06-20 | $0.826890 | $0.802084 | $0.851697 |
| 2026-06-21 | $0.846696 | $0.821296 | $0.872097 |
| 2026-06-22 | $0.822433 | $0.797760 | $0.847106 |
| 2026-06-23 | $0.809886 | $0.785590 | $0.834183 |
| 2026-06-24 | $0.811466 | $0.787122 | $0.835810 |
| 2026-06-25 | $0.788212 | $0.764566 | $0.811859 |
| 2026-06-26 | $0.765625 | $0.742656 | $0.788594 |
| 2026-06-27 | $0.786516 | $0.762920 | $0.810111 |
| 2026-06-28 | $0.809280 | $0.785001 | $0.833558 |
| 2026-06-29 | $0.832703 | $0.807722 | $0.857684 |
| 2026-06-30 | $0.843517 | $0.818212 | $0.868823 |
| 2026 July | |||
| 2026-07-01 | $0.851337 | $0.825797 | $0.876877 |
| 2026-07-02 | $0.837386 | $0.812265 | $0.862508 |
| 2026-07-03 | $0.861623 | $0.835774 | $0.887471 |
| 2026-07-04 | $0.836931 | $0.811823 | $0.862039 |
| 2026-07-05 | $0.849094 | $0.823622 | $0.874567 |
| 2026-07-06 | $0.841569 | $0.816322 | $0.866816 |
| 2026-07-07 | $0.865926 | $0.839949 | $0.891904 |
| 2026-07-08 | $0.841112 | $0.815878 | $0.866345 |
| 2026-07-09 | $0.819577 | $0.794989 | $0.844164 |
| 2026-07-10 | $0.796090 | $0.772207 | $0.819973 |
| 2026-07-11 | $0.819131 | $0.794557 | $0.843705 |
| 2026-07-12 | $0.816761 | $0.792258 | $0.841264 |
| 2026-07-13 | $0.840400 | $0.815188 | $0.865612 |
| 2026-07-14 | $0.823350 | $0.798649 | $0.848050 |
| 2026-07-15 | $0.800201 | $0.776195 | $0.824207 |
| 2026-07-16 | $0.784415 | $0.760883 | $0.807948 |
| 2026-07-17 | $0.795634 | $0.771765 | $0.819503 |
| 2026-07-18 | $0.818662 | $0.794102 | $0.843222 |
| 2026-07-19 | $0.795202 | $0.771346 | $0.819058 |
| 2026-07-20 | $0.818217 | $0.793671 | $0.842764 |
| 2026-07-21 | $0.804105 | $0.779982 | $0.828228 |
| 2026-07-22 | $0.792350 | $0.768580 | $0.816121 |
| 2026-07-23 | $0.815283 | $0.790825 | $0.839742 |
| 2026-07-24 | $0.838880 | $0.813713 | $0.864046 |
| 2026-07-25 | $0.814840 | $0.790395 | $0.839285 |
| 2026-07-26 | $0.838424 | $0.813271 | $0.863577 |
| 2026-07-27 | $0.862691 | $0.836810 | $0.888571 |
| 2026-07-28 | $0.887659 | $0.861030 | $0.914289 |
| 2026-07-29 | $0.862222 | $0.836355 | $0.888089 |
| 2026-07-30 | $0.878755 | $0.852392 | $0.905118 |
| 2026-07-31 | $0.904189 | $0.877063 | $0.931314 |
| 2026 August | |||
| 2026-08-01 | $0.879658 | $0.853268 | $0.906048 |
| 2026-08-02 | $0.905118 | $0.877964 | $0.932272 |
| 2026-08-03 | $0.887711 | $0.861080 | $0.914342 |
| 2026-08-04 | $0.876648 | $0.850349 | $0.902947 |
| 2026-08-05 | $0.873721 | $0.847510 | $0.899933 |
| 2026-08-06 | $0.899009 | $0.872039 | $0.925980 |
| 2026-08-07 | $0.903578 | $0.876471 | $0.930685 |
| 2026-08-08 | $0.877684 | $0.851354 | $0.904015 |
| 2026-08-09 | $0.881037 | $0.854605 | $0.907468 |
| 2026-08-10 | $0.858007 | $0.832267 | $0.883747 |
| 2026-08-11 | $0.859539 | $0.833753 | $0.885326 |
| 2026-08-12 | $0.842496 | $0.817222 | $0.867771 |
| 2026-08-13 | $0.818353 | $0.793803 | $0.842904 |
| 2026-08-14 | $0.794902 | $0.771055 | $0.818749 |
| 2026-08-15 | $0.817909 | $0.793371 | $0.842446 |
| 2026-08-16 | $0.794470 | $0.770636 | $0.818304 |
| 2026-08-17 | $0.817464 | $0.792940 | $0.841988 |
| 2026-08-18 | $0.841124 | $0.815890 | $0.866358 |
| 2026-08-19 | $0.865469 | $0.839505 | $0.891433 |
| 2026-08-20 | $0.840667 | $0.815447 | $0.865887 |
| 2026-08-21 | $0.864999 | $0.839049 | $0.890948 |
| 2026-08-22 | $0.840210 | $0.815004 | $0.865417 |
| 2026-08-23 | $0.864529 | $0.838593 | $0.890464 |
| 2026-08-24 | $0.839754 | $0.814561 | $0.864947 |
| 2026-08-25 | $0.843108 | $0.817815 | $0.868402 |
| 2026-08-26 | $0.851166 | $0.825631 | $0.876701 |
| 2026-08-27 | $0.856136 | $0.830452 | $0.881820 |
| 2026-08-28 | $0.849280 | $0.823801 | $0.874758 |
| 2026-08-29 | $0.839624 | $0.814435 | $0.864812 |
| 2026-08-30 | $0.819547 | $0.794960 | $0.844133 |
| 2026-08-31 | $0.796061 | $0.772179 | $0.819943 |
| 2026 September | |||
| 2026-09-01 | $0.773249 | $0.750051 | $0.796446 |
| 2026-09-02 | $0.751090 | $0.728557 | $0.773622 |
| 2026-09-03 | $0.761493 | $0.738649 | $0.784338 |
| 2026-09-04 | $0.742727 | $0.720445 | $0.765008 |
| 2026-09-05 | $0.764223 | $0.741297 | $0.787150 |
| 2026-09-06 | $0.742323 | $0.720053 | $0.764593 |
| 2026-09-07 | $0.721050 | $0.699419 | $0.742682 |
| 2026-09-08 | $0.741920 | $0.719662 | $0.764177 |
| 2026-09-09 | $0.742795 | $0.720512 | $0.765079 |
| 2026-09-10 | $0.721509 | $0.699864 | $0.743155 |
| 2026-09-11 | $0.742392 | $0.720120 | $0.764664 |
| 2026-09-12 | $0.763879 | $0.740963 | $0.786795 |
| 2026-09-13 | $0.741989 | $0.719729 | $0.764248 |
| 2026-09-14 | $0.720725 | $0.699104 | $0.742347 |
| 2026-09-15 | $0.728947 | $0.707079 | $0.750815 |
| 2026-09-16 | $0.737760 | $0.715627 | $0.759893 |
| 2026-09-17 | $0.716618 | $0.695119 | $0.738117 |
| 2026-09-18 | $0.737359 | $0.715238 | $0.759480 |
| 2026-09-19 | $0.758700 | $0.735939 | $0.781461 |
| 2026-09-20 | $0.780659 | $0.757240 | $0.804079 |
| 2026-09-21 | $0.772743 | $0.749561 | $0.795925 |
| 2026-09-22 | $0.795108 | $0.771255 | $0.818962 |
| 2026-09-23 | $0.818121 | $0.793577 | $0.842665 |
| 2026-09-24 | $0.817207 | $0.792691 | $0.841724 |
| 2026-09-25 | $0.793789 | $0.769975 | $0.817602 |
| 2026-09-26 | $0.771041 | $0.747910 | $0.794173 |
| 2026-09-27 | $0.755580 | $0.732913 | $0.778248 |
| 2026-09-28 | $0.739764 | $0.717571 | $0.761957 |
| 2026-09-29 | $0.761175 | $0.738339 | $0.784010 |
| 2026-09-30 | $0.751895 | $0.729338 | $0.774452 |
| 2026 October | |||
| 2026-10-01 | $0.730348 | $0.708437 | $0.752258 |
| 2026-10-02 | $0.736427 | $0.714334 | $0.758520 |
| 2026-10-03 | $0.715323 | $0.693864 | $0.736783 |
| 2026-10-04 | $0.709327 | $0.688047 | $0.730607 |
| 2026-10-05 | $0.689000 | $0.668330 | $0.709670 |
| 2026-10-06 | $0.669256 | $0.649178 | $0.689333 |
| 2026-10-07 | $0.677998 | $0.657658 | $0.698338 |
| 2026-10-08 | $0.658569 | $0.638812 | $0.678326 |
| 2026-10-09 | $0.677630 | $0.657301 | $0.697959 |
| 2026-10-10 | $0.697243 | $0.676325 | $0.718160 |
| 2026-10-11 | $0.677262 | $0.656944 | $0.697580 |
| 2026-10-12 | $0.696864 | $0.675958 | $0.717770 |
| 2026-10-13 | $0.688806 | $0.668142 | $0.709470 |
| 2026-10-14 | $0.706858 | $0.685652 | $0.728063 |
| 2026-10-15 | $0.686601 | $0.666003 | $0.707199 |
| 2026-10-16 | $0.706474 | $0.685279 | $0.727668 |
| 2026-10-17 | $0.724563 | $0.702826 | $0.746300 |
| 2026-10-18 | $0.703800 | $0.682686 | $0.724914 |
| 2026-10-19 | $0.683631 | $0.663122 | $0.704140 |
| 2026-10-20 | $0.664040 | $0.644119 | $0.683962 |
| 2026-10-21 | $0.669134 | $0.649060 | $0.689208 |
| 2026-10-22 | $0.649959 | $0.630460 | $0.669458 |
| 2026-10-23 | $0.654446 | $0.634812 | $0.674079 |
| 2026-10-24 | $0.673387 | $0.653186 | $0.693589 |
| 2026-10-25 | $0.689476 | $0.668792 | $0.710160 |
| 2026-10-26 | $0.699651 | $0.678662 | $0.720641 |
| 2026-10-27 | $0.708532 | $0.687276 | $0.729788 |
| 2026-10-28 | $0.688228 | $0.667581 | $0.708875 |
| 2026-10-29 | $0.704192 | $0.683066 | $0.725318 |
| 2026-10-30 | $0.698423 | $0.677470 | $0.719376 |
| 2026-10-31 | $0.678408 | $0.658056 | $0.698761 |
| 2026 November | |||
| 2026-11-01 | $0.687341 | $0.666721 | $0.707962 |
| 2026-11-02 | $0.707235 | $0.686018 | $0.728452 |
| 2026-11-03 | $0.727704 | $0.705873 | $0.749536 |