Current Theta Network price: â–¼ 0.418925 USD (-7,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.494610 | $0.479772 | $0.509449 |
| 2026-01-02 | $0.480700 | $0.466279 | $0.495121 |
| 2026-01-03 | $0.467182 | $0.453166 | $0.481197 |
| 2026-01-04 | $0.480246 | $0.465839 | $0.494653 |
| 2026-01-05 | $0.493676 | $0.478865 | $0.508486 |
| 2026-01-06 | $0.507481 | $0.492257 | $0.522705 |
| 2026-01-07 | $0.521672 | $0.506022 | $0.537323 |
| 2026-01-08 | $0.536261 | $0.520173 | $0.552348 |
| 2026-01-09 | $0.521179 | $0.505544 | $0.536815 |
| 2026-01-10 | $0.525012 | $0.509262 | $0.540762 |
| 2026-01-11 | $0.518391 | $0.502839 | $0.533943 |
| 2026-01-12 | $0.511612 | $0.496264 | $0.526960 |
| 2026-01-13 | $0.523360 | $0.507659 | $0.539060 |
| 2026-01-14 | $0.537995 | $0.521855 | $0.554135 |
| 2026-01-15 | $0.522865 | $0.507179 | $0.538551 |
| 2026-01-16 | $0.508160 | $0.492915 | $0.523405 |
| 2026-01-17 | $0.499592 | $0.484604 | $0.514579 |
| 2026-01-18 | $0.513562 | $0.498155 | $0.528969 |
| 2026-01-19 | $0.527924 | $0.512086 | $0.543761 |
| 2026-01-20 | $0.519399 | $0.503817 | $0.534981 |
| 2026-01-21 | $0.522258 | $0.506591 | $0.537926 |
| 2026-01-22 | $0.536863 | $0.520757 | $0.552969 |
| 2026-01-23 | $0.521765 | $0.506112 | $0.537418 |
| 2026-01-24 | $0.512111 | $0.496747 | $0.527474 |
| 2026-01-25 | $0.503905 | $0.488787 | $0.519022 |
| 2026-01-26 | $0.489733 | $0.475041 | $0.504425 |
| 2026-01-27 | $0.484878 | $0.470332 | $0.499425 |
| 2026-01-28 | $0.498438 | $0.483484 | $0.513391 |
| 2026-01-29 | $0.512376 | $0.497005 | $0.527747 |
| 2026-01-30 | $0.497966 | $0.483027 | $0.512905 |
| 2026-01-31 | $0.488960 | $0.474291 | $0.503629 |
| 2026 February | |||
| 2026-02-01 | $0.502633 | $0.487554 | $0.517712 |
| 2026-02-02 | $0.503292 | $0.488193 | $0.518391 |
| 2026-02-03 | $0.516995 | $0.501485 | $0.532505 |
| 2026-02-04 | $0.502455 | $0.487382 | $0.517529 |
| 2026-02-05 | $0.488325 | $0.473675 | $0.502974 |
| 2026-02-06 | $0.483339 | $0.468839 | $0.497839 |
| 2026-02-07 | $0.485450 | $0.470886 | $0.500013 |
| 2026-02-08 | $0.491199 | $0.476463 | $0.505935 |
| 2026-02-09 | $0.477384 | $0.463063 | $0.491706 |
| 2026-02-10 | $0.490734 | $0.476012 | $0.505456 |
| 2026-02-11 | $0.504457 | $0.489324 | $0.519591 |
| 2026-02-12 | $0.490270 | $0.475562 | $0.504978 |
| 2026-02-13 | $0.484867 | $0.470321 | $0.499413 |
| 2026-02-14 | $0.471596 | $0.457448 | $0.485744 |
| 2026-02-15 | $0.474418 | $0.460185 | $0.488650 |
| 2026-02-16 | $0.461076 | $0.447243 | $0.474908 |
| 2026-02-17 | $0.448109 | $0.434665 | $0.461552 |
| 2026-02-18 | $0.438185 | $0.425039 | $0.451330 |
| 2026-02-19 | $0.425862 | $0.413086 | $0.438637 |
| 2026-02-20 | $0.413885 | $0.401468 | $0.426301 |
| 2026-02-21 | $0.415918 | $0.403441 | $0.428396 |
| 2026-02-22 | $0.415953 | $0.403475 | $0.428432 |
| 2026-02-23 | $0.404255 | $0.392128 | $0.416383 |
| 2026-02-24 | $0.392886 | $0.381100 | $0.404673 |
| 2026-02-25 | $0.403873 | $0.391757 | $0.415989 |
| 2026-02-26 | $0.415167 | $0.402712 | $0.427622 |
| 2026-02-27 | $0.426777 | $0.413974 | $0.439580 |
| 2026-02-28 | $0.438712 | $0.425550 | $0.451873 |
| 2026 March | |||
| 2026-03-01 | $0.450980 | $0.437450 | $0.464509 |
| 2026-03-02 | $0.438297 | $0.425148 | $0.451446 |
| 2026-03-03 | $0.450554 | $0.437037 | $0.464070 |
| 2026-03-04 | $0.437883 | $0.424746 | $0.451019 |
| 2026-03-05 | $0.450128 | $0.436624 | $0.463631 |
| 2026-03-06 | $0.445753 | $0.432380 | $0.459125 |
| 2026-03-07 | $0.454705 | $0.441064 | $0.468346 |
| 2026-03-08 | $0.441917 | $0.428660 | $0.455175 |
| 2026-03-09 | $0.447504 | $0.434079 | $0.460930 |
| 2026-03-10 | $0.454040 | $0.440419 | $0.467661 |
| 2026-03-11 | $0.465868 | $0.451891 | $0.479844 |
| 2026-03-12 | $0.478895 | $0.464528 | $0.493262 |
| 2026-03-13 | $0.465427 | $0.451464 | $0.479390 |
| 2026-03-14 | $0.468959 | $0.454890 | $0.483028 |
| 2026-03-15 | $0.455770 | $0.442097 | $0.469444 |
| 2026-03-16 | $0.468516 | $0.454460 | $0.482571 |
| 2026-03-17 | $0.480138 | $0.465734 | $0.494542 |
| 2026-03-18 | $0.493564 | $0.478758 | $0.508371 |
| 2026-03-19 | $0.479684 | $0.465293 | $0.494074 |
| 2026-03-20 | $0.493098 | $0.478305 | $0.507891 |
| 2026-03-21 | $0.497203 | $0.482287 | $0.512119 |
| 2026-03-22 | $0.511107 | $0.495774 | $0.526440 |
| 2026-03-23 | $0.520758 | $0.505135 | $0.536381 |
| 2026-03-24 | $0.506113 | $0.490929 | $0.521296 |
| 2026-03-25 | $0.496931 | $0.482023 | $0.511839 |
| 2026-03-26 | $0.510827 | $0.495502 | $0.526152 |
| 2026-03-27 | $0.520327 | $0.504717 | $0.535936 |
| 2026-03-28 | $0.519441 | $0.503858 | $0.535024 |
| 2026-03-29 | $0.525038 | $0.509287 | $0.540790 |
| 2026-03-30 | $0.539721 | $0.523529 | $0.555912 |
| 2026-03-31 | $0.524542 | $0.508806 | $0.540278 |
| 2026 April | |||
| 2026-04-01 | $0.535188 | $0.519132 | $0.551243 |
| 2026-04-02 | $0.520137 | $0.504532 | $0.535741 |
| 2026-04-03 | $0.534682 | $0.518641 | $0.550722 |
| 2026-04-04 | $0.532220 | $0.516253 | $0.548187 |
| 2026-04-05 | $0.532243 | $0.516276 | $0.548210 |
| 2026-04-06 | $0.517275 | $0.501756 | $0.532793 |
| 2026-04-07 | $0.523462 | $0.507758 | $0.539166 |
| 2026-04-08 | $0.538100 | $0.521957 | $0.554243 |
| 2026-04-09 | $0.531645 | $0.515696 | $0.547595 |
| 2026-04-10 | $0.546512 | $0.530117 | $0.562908 |
| 2026-04-11 | $0.561795 | $0.544941 | $0.578649 |
| 2026-04-12 | $0.577505 | $0.560180 | $0.594831 |
| 2026-04-13 | $0.593655 | $0.575845 | $0.611465 |
| 2026-04-14 | $0.576959 | $0.559651 | $0.594268 |
| 2026-04-15 | $0.560733 | $0.543911 | $0.577556 |
| 2026-04-16 | $0.576414 | $0.559122 | $0.593706 |
| 2026-04-17 | $0.560203 | $0.543397 | $0.577010 |
| 2026-04-18 | $0.559896 | $0.543099 | $0.576693 |
| 2026-04-19 | $0.571866 | $0.554710 | $0.589022 |
| 2026-04-20 | $0.555783 | $0.539110 | $0.572457 |
| 2026-04-21 | $0.571325 | $0.554185 | $0.588465 |
| 2026-04-22 | $0.587302 | $0.569683 | $0.604921 |
| 2026-04-23 | $0.570785 | $0.553662 | $0.587909 |
| 2026-04-24 | $0.554733 | $0.538091 | $0.571375 |
| 2026-04-25 | $0.559301 | $0.542522 | $0.576080 |
| 2026-04-26 | $0.543572 | $0.527264 | $0.559879 |
| 2026-04-27 | $0.528285 | $0.512436 | $0.544133 |
| 2026-04-28 | $0.513457 | $0.498053 | $0.528861 |
| 2026-04-29 | $0.527815 | $0.511981 | $0.543650 |
| 2026-04-30 | $0.540458 | $0.524244 | $0.556672 |
| 2026 May | |||
| 2026-05-01 | $0.525258 | $0.509501 | $0.541016 |
| 2026-05-02 | $0.517246 | $0.501728 | $0.532763 |
| 2026-05-03 | $0.518255 | $0.502707 | $0.533802 |
| 2026-05-04 | $0.503680 | $0.488569 | $0.518790 |
| 2026-05-05 | $0.489515 | $0.474829 | $0.504200 |
| 2026-05-06 | $0.502871 | $0.487785 | $0.517958 |
| 2026-05-07 | $0.516934 | $0.501426 | $0.532442 |
| 2026-05-08 | $0.531390 | $0.515448 | $0.547331 |
| 2026-05-09 | $0.538291 | $0.522142 | $0.554440 |
| 2026-05-10 | $0.543281 | $0.526983 | $0.559580 |
| 2026-05-11 | $0.534378 | $0.518347 | $0.550410 |
| 2026-05-12 | $0.549322 | $0.532842 | $0.565802 |
| 2026-05-13 | $0.533873 | $0.517857 | $0.549889 |
| 2026-05-14 | $0.541632 | $0.525383 | $0.557881 |
| 2026-05-15 | $0.536831 | $0.520727 | $0.552936 |
| 2026-05-16 | $0.551844 | $0.535288 | $0.568399 |
| 2026-05-17 | $0.536324 | $0.520234 | $0.552414 |
| 2026-05-18 | $0.522592 | $0.506915 | $0.538270 |
| 2026-05-19 | $0.507895 | $0.492659 | $0.523132 |
| 2026-05-20 | $0.522098 | $0.506435 | $0.537761 |
| 2026-05-21 | $0.520587 | $0.504970 | $0.536205 |
| 2026-05-22 | $0.535145 | $0.519091 | $0.551200 |
| 2026-05-23 | $0.524288 | $0.508559 | $0.540017 |
| 2026-05-24 | $0.509548 | $0.494261 | $0.524834 |
| 2026-05-25 | $0.499496 | $0.484511 | $0.514480 |
| 2026-05-26 | $0.506639 | $0.491440 | $0.521839 |
| 2026-05-27 | $0.520807 | $0.505183 | $0.536431 |
| 2026-05-28 | $0.506160 | $0.490976 | $0.521345 |
| 2026-05-29 | $0.520315 | $0.504705 | $0.535924 |
| 2026-05-30 | $0.511341 | $0.496000 | $0.526681 |
| 2026-05-31 | $0.503866 | $0.488750 | $0.518982 |
| 2026 June | |||
| 2026-06-01 | $0.517956 | $0.502417 | $0.533494 |
| 2026-06-02 | $0.532440 | $0.516467 | $0.548413 |
| 2026-06-03 | $0.517466 | $0.501942 | $0.532990 |
| 2026-06-04 | $0.531937 | $0.515979 | $0.547895 |
| 2026-06-05 | $0.546812 | $0.530408 | $0.563216 |
| 2026-06-06 | $0.562103 | $0.545240 | $0.578966 |
| 2026-06-07 | $0.546295 | $0.529906 | $0.562684 |
| 2026-06-08 | $0.556770 | $0.540067 | $0.573473 |
| 2026-06-09 | $0.572340 | $0.555170 | $0.589510 |
| 2026-06-10 | $0.556812 | $0.540108 | $0.573517 |
| 2026-06-11 | $0.572383 | $0.555212 | $0.589555 |
| 2026-06-12 | $0.561375 | $0.544534 | $0.578217 |
| 2026-06-13 | $0.554379 | $0.537748 | $0.571011 |
| 2026-06-14 | $0.552528 | $0.535953 | $0.569104 |
| 2026-06-15 | $0.567980 | $0.550940 | $0.585019 |
| 2026-06-16 | $0.570866 | $0.553740 | $0.587992 |
| 2026-06-17 | $0.554811 | $0.538167 | $0.571456 |
| 2026-06-18 | $0.556930 | $0.540222 | $0.573638 |
| 2026-06-19 | $0.542373 | $0.526101 | $0.558644 |
| 2026-06-20 | $0.543341 | $0.527041 | $0.559642 |
| 2026-06-21 | $0.532568 | $0.516591 | $0.548545 |
| 2026-06-22 | $0.517590 | $0.502063 | $0.533118 |
| 2026-06-23 | $0.503034 | $0.487943 | $0.518125 |
| 2026-06-24 | $0.517101 | $0.501588 | $0.532614 |
| 2026-06-25 | $0.502559 | $0.487482 | $0.517635 |
| 2026-06-26 | $0.516612 | $0.501114 | $0.532111 |
| 2026-06-27 | $0.531059 | $0.515127 | $0.546991 |
| 2026-06-28 | $0.545910 | $0.529532 | $0.562287 |
| 2026-06-29 | $0.530557 | $0.514640 | $0.546474 |
| 2026-06-30 | $0.545394 | $0.529032 | $0.561755 |
| 2026 July | |||
| 2026-07-01 | $0.530055 | $0.514154 | $0.545957 |
| 2026-07-02 | $0.544878 | $0.528532 | $0.561224 |
| 2026-07-03 | $0.529554 | $0.513668 | $0.545441 |
| 2026-07-04 | $0.531670 | $0.515720 | $0.547620 |
| 2026-07-05 | $0.536751 | $0.520648 | $0.552853 |
| 2026-07-06 | $0.539885 | $0.523688 | $0.556082 |
| 2026-07-07 | $0.535561 | $0.519494 | $0.551628 |
| 2026-07-08 | $0.529472 | $0.513588 | $0.545356 |
| 2026-07-09 | $0.516811 | $0.501307 | $0.532316 |
| 2026-07-10 | $0.502277 | $0.487209 | $0.517345 |
| 2026-07-11 | $0.488151 | $0.473507 | $0.502796 |
| 2026-07-12 | $0.474423 | $0.460190 | $0.488656 |
| 2026-07-13 | $0.480994 | $0.466565 | $0.495424 |
| 2026-07-14 | $0.469140 | $0.455066 | $0.483215 |
| 2026-07-15 | $0.482260 | $0.467792 | $0.496727 |
| 2026-07-16 | $0.468697 | $0.454636 | $0.482758 |
| 2026-07-17 | $0.455516 | $0.441850 | $0.469181 |
| 2026-07-18 | $0.468254 | $0.454206 | $0.482301 |
| 2026-07-19 | $0.468806 | $0.454742 | $0.482871 |
| 2026-07-20 | $0.455622 | $0.441953 | $0.469291 |
| 2026-07-21 | $0.468363 | $0.454312 | $0.482414 |
| 2026-07-22 | $0.481461 | $0.467017 | $0.495905 |
| 2026-07-23 | $0.467920 | $0.453883 | $0.481958 |
| 2026-07-24 | $0.454761 | $0.441118 | $0.468404 |
| 2026-07-25 | $0.459949 | $0.446150 | $0.473747 |
| 2026-07-26 | $0.465509 | $0.451544 | $0.479475 |
| 2026-07-27 | $0.452418 | $0.438845 | $0.465990 |
| 2026-07-28 | $0.465069 | $0.451117 | $0.479021 |
| 2026-07-29 | $0.478075 | $0.463732 | $0.492417 |
| 2026-07-30 | $0.491444 | $0.476700 | $0.506187 |
| 2026-07-31 | $0.486460 | $0.471866 | $0.501054 |
| 2026 August | |||
| 2026-08-01 | $0.500063 | $0.485062 | $0.515065 |
| 2026-08-02 | $0.514047 | $0.498626 | $0.529469 |
| 2026-08-03 | $0.513473 | $0.498069 | $0.528877 |
| 2026-08-04 | $0.499033 | $0.484062 | $0.514004 |
| 2026-08-05 | $0.484998 | $0.470448 | $0.499548 |
| 2026-08-06 | $0.475273 | $0.461015 | $0.489531 |
| 2026-08-07 | $0.465324 | $0.451364 | $0.479284 |
| 2026-08-08 | $0.478337 | $0.463986 | $0.492687 |
| 2026-08-09 | $0.472505 | $0.458330 | $0.486680 |
| 2026-08-10 | $0.459217 | $0.445440 | $0.472993 |
| 2026-08-11 | $0.463039 | $0.449148 | $0.476930 |
| 2026-08-12 | $0.450017 | $0.436516 | $0.463517 |
| 2026-08-13 | $0.446245 | $0.432857 | $0.459632 |
| 2026-08-14 | $0.433695 | $0.420684 | $0.446706 |
| 2026-08-15 | $0.421498 | $0.408853 | $0.434143 |
| 2026-08-16 | $0.427004 | $0.414194 | $0.439814 |
| 2026-08-17 | $0.414995 | $0.402545 | $0.427445 |
| 2026-08-18 | $0.426600 | $0.413802 | $0.439398 |
| 2026-08-19 | $0.438530 | $0.425374 | $0.451686 |
| 2026-08-20 | $0.426197 | $0.413411 | $0.438983 |
| 2026-08-21 | $0.438115 | $0.424972 | $0.451259 |
| 2026-08-22 | $0.433049 | $0.420058 | $0.446041 |
| 2026-08-23 | $0.444398 | $0.431066 | $0.457730 |
| 2026-08-24 | $0.431900 | $0.418943 | $0.444857 |
| 2026-08-25 | $0.443978 | $0.430659 | $0.457298 |
| 2026-08-26 | $0.455347 | $0.441686 | $0.469007 |
| 2026-08-27 | $0.442541 | $0.429265 | $0.455817 |
| 2026-08-28 | $0.430095 | $0.417192 | $0.442998 |
| 2026-08-29 | $0.417999 | $0.405459 | $0.430539 |
| 2026-08-30 | $0.421206 | $0.408570 | $0.433842 |
| 2026-08-31 | $0.409360 | $0.397080 | $0.421641 |
| 2026 September | |||
| 2026-09-01 | $0.412186 | $0.399820 | $0.424552 |
| 2026-09-02 | $0.423713 | $0.411001 | $0.436424 |
| 2026-09-03 | $0.433836 | $0.420821 | $0.446851 |
| 2026-09-04 | $0.440239 | $0.427031 | $0.453446 |
| 2026-09-05 | $0.445827 | $0.432452 | $0.459201 |
| 2026-09-06 | $0.433289 | $0.420290 | $0.446287 |
| 2026-09-07 | $0.443339 | $0.430039 | $0.456639 |
| 2026-09-08 | $0.439707 | $0.426516 | $0.452898 |
| 2026-09-09 | $0.427341 | $0.414521 | $0.440161 |
| 2026-09-10 | $0.432968 | $0.419979 | $0.445957 |
| 2026-09-11 | $0.445076 | $0.431724 | $0.458428 |
| 2026-09-12 | $0.457522 | $0.443796 | $0.471248 |
| 2026-09-13 | $0.470316 | $0.456207 | $0.484426 |
| 2026-09-14 | $0.482681 | $0.468201 | $0.497162 |
| 2026-09-15 | $0.469107 | $0.455034 | $0.483180 |
| 2026-09-16 | $0.466272 | $0.452284 | $0.480260 |
| 2026-09-17 | $0.479311 | $0.464932 | $0.493690 |
| 2026-09-18 | $0.465831 | $0.451856 | $0.479806 |
| 2026-09-19 | $0.460685 | $0.446864 | $0.474505 |
| 2026-09-20 | $0.447729 | $0.434297 | $0.461160 |
| 2026-09-21 | $0.445848 | $0.432472 | $0.459223 |
| 2026-09-22 | $0.458316 | $0.444566 | $0.472065 |
| 2026-09-23 | $0.464331 | $0.450401 | $0.478261 |
| 2026-09-24 | $0.451273 | $0.437735 | $0.464811 |
| 2026-09-25 | $0.438582 | $0.425424 | $0.451739 |
| 2026-09-26 | $0.427734 | $0.414902 | $0.440566 |
| 2026-09-27 | $0.415705 | $0.403234 | $0.428176 |
| 2026-09-28 | $0.404014 | $0.391894 | $0.416134 |
| 2026-09-29 | $0.415312 | $0.402853 | $0.427771 |
| 2026-09-30 | $0.403632 | $0.391523 | $0.415741 |
| 2026 October | |||
| 2026-10-01 | $0.392281 | $0.380512 | $0.404049 |
| 2026-10-02 | $0.403251 | $0.391153 | $0.415348 |
| 2026-10-03 | $0.405100 | $0.392947 | $0.417253 |
| 2026-10-04 | $0.393708 | $0.381896 | $0.405519 |
| 2026-10-05 | $0.404717 | $0.392576 | $0.416859 |
| 2026-10-06 | $0.395846 | $0.383971 | $0.407722 |
| 2026-10-07 | $0.384714 | $0.373172 | $0.396255 |
| 2026-10-08 | $0.373894 | $0.362678 | $0.385111 |
| 2026-10-09 | $0.363379 | $0.352478 | $0.374281 |
| 2026-10-10 | $0.371632 | $0.360483 | $0.382781 |
| 2026-10-11 | $0.361180 | $0.350345 | $0.372016 |
| 2026-10-12 | $0.363398 | $0.352496 | $0.374300 |
| 2026-10-13 | $0.373560 | $0.362353 | $0.384767 |
| 2026-10-14 | $0.384006 | $0.372486 | $0.395527 |
| 2026-10-15 | $0.373207 | $0.362011 | $0.384403 |
| 2026-10-16 | $0.362711 | $0.351830 | $0.373592 |
| 2026-10-17 | $0.369677 | $0.358586 | $0.380767 |
| 2026-10-18 | $0.359280 | $0.348502 | $0.370058 |
| 2026-10-19 | $0.369106 | $0.358033 | $0.380179 |
| 2026-10-20 | $0.361903 | $0.351046 | $0.372760 |
| 2026-10-21 | $0.372024 | $0.360863 | $0.383184 |
| 2026-10-22 | $0.365895 | $0.354918 | $0.376872 |
| 2026-10-23 | $0.374509 | $0.363274 | $0.385744 |
| 2026-10-24 | $0.382394 | $0.370922 | $0.393866 |
| 2026-10-25 | $0.371640 | $0.360491 | $0.382789 |
| 2026-10-26 | $0.378939 | $0.367571 | $0.390307 |
| 2026-10-27 | $0.389536 | $0.377850 | $0.401222 |
| 2026-10-28 | $0.400429 | $0.388416 | $0.412442 |
| 2026-10-29 | $0.411627 | $0.399278 | $0.423975 |
| 2026-10-30 | $0.400050 | $0.388049 | $0.412052 |
| 2026-10-31 | $0.411237 | $0.398900 | $0.423575 |
| 2026 November | |||
| 2026-11-01 | $0.422737 | $0.410055 | $0.435420 |
| 2026-11-02 | $0.427221 | $0.414405 | $0.440038 |
| 2026-11-03 | $0.439168 | $0.425993 | $0.452343 |