Theta Network Markets,
THETA
Exchange Rates
Where to Buy Theta Network? Current Theta Network price: â–¼ $0.791212 USD (-3.41%)
Current Price
â–¼$0.791212
Market Cap
$853,327,040.91
Available Supply
1,000,000,000 THETA
1h Change
+1.09%
24h Change
-3.41%
Theta Network Exchange Market Data
Total 24h Volume: $265.92M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | THETA/USDT | $151.51M | 0.89681359 | 56.975 % | 2025-03-14 20:05:58 |
| 2 | Koinbay | THETA/USDT | $25.86M | 2.20 | 9.725 % | 2025-03-14 20:05:58 |
| 3 | Echobit | THETA/USDT | $19.78M | 0.89733176 | 7.440 % | 2025-03-14 20:05:58 |
| 4 | Toobit | THETA/USDT | $7.26M | 0.89773182 | 2.731 % | 2025-03-14 20:05:58 |
| 5 | Zedxion Exchange | THETA/USDT | $5.07M | 0.89763180 | 1.906 % | 2025-03-14 20:05:58 |
| 6 | DigiFinex | THETA/USDT | $4.61M | 0.90058997 | 1.735 % | 2025-03-14 20:05:53 |
| 7 | VOOX Exchange | THETA/USDT | $4.22M | 0.89771370 | 1.587 % | 2025-03-14 20:05:58 |
| 8 | Binance | THETA/USDT | $3.57M | 0.89820044 | 1.343 % | 2025-03-14 20:05:56 |
| 9 | Biton | THETA/USDT | $3.43M | 0.89773182 | 1.289 % | 2025-03-14 20:05:58 |
| 10 | Millionero | THETA/USDT | $3.36M | 0.89696775 | 1.264 % | 2025-03-14 20:05:57 |
| 11 | BITmarkets | THETA/USDT | $2.87M | 0.89831378 | 1.080 % | 2025-03-14 20:05:58 |
| 12 | B2Z Exchange | THETA/USD | $2.87M | 0.89820000 | 1.079 % | 2025-03-14 20:05:58 |
| 13 | BTSE | THETA/USDT | $2.87M | 0.89831378 | 1.079 % | 2025-03-14 20:05:58 |
| 14 | Websea | THETA/USDT | $2.79M | 0.89770181 | 1.048 % | 2025-03-14 20:05:58 |
| 15 | Bitcastle | THETA/USDT | $2.61M | 0.89763180 | 0.983 % | 2025-03-14 20:05:58 |
| 16 | Fairdesk | THETA/USDT | $2.53M | 1.37 | 0.950 % | 2025-03-14 20:05:58 |
| 17 | XT.COM | THETA/USD | $1.64M | 0.89693289 | 0.618 % | 2025-03-14 20:05:58 |
| 18 | Zoomex | THETA/USDT | $1.30M | 0.89803186 | 0.487 % | 2025-03-14 20:05:58 |
| 19 | Ourbit | THETA/USDT | $1.08M | 0.89706775 | 0.408 % | 2025-03-14 20:05:58 |
| 20 | PayBito | THETA/ETH | $1.01M | 0.89800842 | 0.378 % | 2025-03-14 20:05:55 |
| 21 | Hotcoin | THETA/USDT | $982.45K | 0.89820044 | 0.369 % | 2025-03-14 20:05:54 |
| 22 | WEEX | THETA/USDT | $805.94K | 0.89863195 | 0.303 % | 2025-03-14 20:05:58 |
| 23 | Bitget | THETA/USDT | $781.80K | 0.89681359 | 0.294 % | 2025-03-14 20:05:58 |
| 24 | Binance | THETA/USD | $765.88K | 0.89818610 | 0.288 % | 2025-03-14 20:05:58 |
| 25 | Hotcoin | THETA/USD | $714.79K | 0.89599281 | 0.269 % | 2025-03-14 20:05:58 |
| 26 | KCEX | THETA/USDT | $647.09K | 0.89763180 | 0.243 % | 2025-03-14 20:05:58 |
| 27 | OKX | THETA/USDT | $642.78K | 0.89690015 | 0.242 % | 2025-03-14 20:05:56 |
| 28 | MEXC | THETA/USDT | $639.79K | 0.89761369 | 0.241 % | 2025-03-14 20:05:58 |
| 29 | CoinW | THETA/USDT | $595.97K | 0.90096105 | 0.224 % | 2025-03-14 20:05:54 |
| 30 | Bybit | THETA/USDT | $466.64K | 0.89820044 | 0.175 % | 2025-03-14 20:05:55 |
| 31 | PayBito | THETA/USDT | $462.44K | 0.90118953 | 0.174 % | 2025-03-14 20:05:55 |
| 32 | Upbit | THETA/KRW | $460.97K | 0.91439783 | 0.173 % | 2025-03-14 20:05:53 |
| 33 | KuCoin | THETA/USDT | $443.91K | 0.89770033 | 0.167 % | 2025-03-14 20:05:56 |
| 34 | LBank | THETA/USDT | $433.49K | 0.89920066 | 0.163 % | 2025-03-14 20:05:53 |
| 35 | PayBito | THETA/USD | $430.19K | 0.89805387 | 0.162 % | 2025-03-14 20:05:55 |
| 36 | Gate.io | THETA/USDT | $416.70K | 0.90070099 | 0.157 % | 2025-03-14 20:05:56 |
| 37 | PayBito | THETA/SGD | $409.39K | 0.91732583 | 0.154 % | 2025-03-14 20:05:55 |
| 38 | FMFW.io | THETA/USDT | $366.07K | 0.89633602 | 0.138 % | 2025-03-14 20:05:55 |
| 39 | Gleec BTC | THETA/USDT | $366.01K | 0.89620369 | 0.138 % | 2025-03-14 20:05:58 |
| 40 | HitBTC | THETA/USDT | $365.89K | 0.89715520 | 0.138 % | 2025-03-14 20:05:53 |
| 41 | XT.COM | THETA/USDT | $358.33K | 0.89820044 | 0.135 % | 2025-03-14 20:05:54 |
| 42 | BitMart | THETA/USDT | $324.32K | 0.90120011 | 0.122 % | 2025-03-14 20:05:53 |
| 43 | BYDFi | THETA/USDT | $286.07K | 0.90106806 | 0.108 % | 2025-03-14 20:05:56 |
| 44 | CoinCatch | THETA/USDT | $266.50K | 0.89733176 | 0.100 % | 2025-03-14 20:05:58 |
| 45 | BitKan | THETA/USDT | $251.18K | 0.89706775 | 0.094 % | 2025-03-14 20:05:58 |
| 46 | HTX | THETA/USDT | $227.04K | 0.89854381 | 0.085 % | 2025-03-14 20:05:58 |
| 47 | BloFin | THETA/USDT | $197.54K | 0.89903201 | 0.074 % | 2025-03-14 20:05:58 |
| 48 | Bithumb | THETA/KRW | $169.16K | 0.91095247 | 0.064 % | 2025-03-14 20:05:53 |
| 49 | OKX | THETA/USD | $164.82K | 0.89703541 | 0.062 % | 2025-03-14 20:05:58 |
| 50 | Binance | THETA/BTC | $149.77K | 0.89967836 | 0.056 % | 2025-03-14 20:05:56 |
| 51 | PointPay | THETA/USDT | $143.85K | 0.89906790 | 0.054 % | 2025-03-14 20:05:56 |
| 52 | ZKE | THETA/USDT | $143.56K | 0.89721418 | 0.054 % | 2025-03-14 20:06:05 |
| 53 | TNNS PROX | THETA/USDT | $143.53K | 0.89706775 | 0.054 % | 2025-03-14 20:05:58 |
| 54 | SpireX | THETA/USDT | $143.53K | 0.89706775 | 0.054 % | 2025-03-14 20:05:58 |
| 55 | BitDelta | THETA/USDT | $126.82K | 0.89806783 | 0.048 % | 2025-03-14 20:05:56 |
| 56 | Tokenize Xchange | THETA/USD | $125.60K | 0.88900000 | 0.047 % | 2025-03-14 20:05:52 |
| 57 | Tokenize Xchange | THETA/SGD | $125.42K | 0.89770026 | 0.047 % | 2025-03-14 20:05:52 |
| 58 | Dex-Trade | THETA/USDT | $122.21K | 0.90020088 | 0.046 % | 2025-03-14 20:05:55 |
| 59 | ChangeNOW | THETA/BTC | $89.99K | 0.89560511 | 0.034 % | 2025-03-14 20:05:58 |
| 60 | Hibt | THETA/USDT | $89.29K | 0.89906790 | 0.034 % | 2025-03-14 20:05:58 |
| 61 | Bitvavo | THETA/EUR | $86.39K | 0.90000272 | 0.032 % | 2025-03-14 20:05:55 |
| 62 | BingX | THETA/USDT | $81.90K | 0.89720021 | 0.031 % | 2025-03-14 20:05:55 |
| 63 | Phemex | THETA/USDT | $71.64K | 0.90015899 | 0.027 % | 2025-03-14 20:05:52 |
| 64 | CoinEx | THETA/USDT | $70.67K | 0.89790037 | 0.027 % | 2025-03-14 20:05:53 |
| 65 | PrimeXBT | THETA/USDT | $53.96K | 0.89723174 | 0.020 % | 2025-03-14 20:05:58 |
| 66 | AlphaX | THETA/USDT | $48.17K | 0.88933058 | 0.018 % | 2025-03-14 20:05:58 |
| 67 | Kraken | THETA/USD | $46.18K | 0.90550000 | 0.017 % | 2025-03-14 20:05:58 |
| 68 | XBO.com | THETA/USDT | $42.31K | 0.90066803 | 0.016 % | 2025-03-14 20:05:57 |
| 69 | Globe Derivative Exchange | THETA/USD | $38.93K | 0.89852300 | 0.015 % | 2025-03-14 20:05:58 |
| 70 | Crypto.com Exchange | THETA/USD | $37.13K | 0.89451000 | 0.014 % | 2025-03-14 20:05:58 |
| 71 | Bitrue | THETA/USDT | $31.74K | 0.89519977 | 0.012 % | 2025-03-14 20:05:55 |
| 72 | WhiteBIT | THETA/USDT | $29.12K | 0.90000084 | 0.011 % | 2025-03-14 20:05:55 |
| 73 | Binance | THETA/TRY | $29.10K | 0.90052010 | 0.011 % | 2025-03-14 20:05:56 |
| 74 | Coinbase International Exchange | THETA/USDC | $25.89K | 0.89725986 | 0.010 % | 2025-03-14 20:05:58 |
| 75 | Pionex | THETA/USDT | $25.80K | 0.89860053 | 0.010 % | 2025-03-14 20:05:54 |
| 76 | Bitexen | THETA/TRY | $21.66K | 0.88875262 | 0.008 % | 2025-03-14 20:05:56 |
| 77 | Bitrue | THETA/USDC | $21.20K | 0.90001256 | 0.008 % | 2025-03-14 20:05:55 |
| 78 | Coincall | THETA/USD | $18.44K | 0.89750000 | 0.007 % | 2025-03-14 20:05:58 |
| 79 | LocalTrade | THETA/USDT | $17.98K | 0.90120111 | 0.007 % | 2025-03-14 20:05:56 |
| 80 | PayBito | THETA/EUR | $17.04K | 0.83948938 | 0.006 % | 2025-03-14 20:05:55 |
| 81 | Binance.US | THETA/USDT | $16.63K | 0.90320155 | 0.006 % | 2025-03-14 20:05:55 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.