Current Token S price: â–¼ 0.00198783 USD (-10,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001954 | $0.001896 | $0.002013 |
| 2027-01-02 | $0.001917 | $0.001860 | $0.001975 |
| 2027-01-03 | $0.001968 | $0.001909 | $0.002027 |
| 2027-01-04 | $0.002010 | $0.001950 | $0.002071 |
| 2027-01-05 | $0.001949 | $0.001890 | $0.002007 |
| 2027-01-06 | $0.001928 | $0.001871 | $0.001986 |
| 2027-01-07 | $0.001996 | $0.001936 | $0.002055 |
| 2027-01-08 | $0.002024 | $0.001963 | $0.002084 |
| 2027-01-09 | $0.002006 | $0.001946 | $0.002066 |
| 2027-01-10 | $0.002020 | $0.001959 | $0.002080 |
| 2027-01-11 | $0.002018 | $0.001958 | $0.002079 |
| 2027-01-12 | $0.002006 | $0.001946 | $0.002067 |
| 2027-01-13 | $0.001992 | $0.001932 | $0.002052 |
| 2027-01-14 | $0.002002 | $0.001942 | $0.002062 |
| 2027-01-15 | $0.001934 | $0.001876 | $0.001992 |
| 2027-01-16 | $0.002000 | $0.001940 | $0.002060 |
| 2027-01-17 | $0.001992 | $0.001932 | $0.002051 |
| 2027-01-18 | $0.001978 | $0.001919 | $0.002037 |
| 2027-01-19 | $0.002047 | $0.001986 | $0.002108 |
| 2027-01-20 | $0.002018 | $0.001958 | $0.002079 |
| 2027-01-21 | $0.001989 | $0.001929 | $0.002049 |
| 2027-01-22 | $0.002044 | $0.001983 | $0.002106 |
| 2027-01-23 | $0.002115 | $0.002052 | $0.002179 |
| 2027-01-24 | $0.002189 | $0.002124 | $0.002255 |
| 2027-01-25 | $0.002265 | $0.002197 | $0.002333 |
| 2027-01-26 | $0.002189 | $0.002124 | $0.002255 |
| 2027-01-27 | $0.002114 | $0.002051 | $0.002178 |
| 2027-01-28 | $0.002188 | $0.002122 | $0.002254 |
| 2027-01-29 | $0.002113 | $0.002049 | $0.002176 |
| 2027-01-30 | $0.002044 | $0.001982 | $0.002105 |
| 2027-01-31 | $0.002056 | $0.001994 | $0.002118 |
| 2027 February | |||
| 2027-02-01 | $0.001994 | $0.001934 | $0.002054 |
| 2027-02-02 | $0.001950 | $0.001891 | $0.002008 |
| 2027-02-03 | $0.001975 | $0.001916 | $0.002035 |
| 2027-02-04 | $0.001974 | $0.001915 | $0.002034 |
| 2027-02-05 | $0.001988 | $0.001928 | $0.002048 |
| 2027-02-06 | $0.002057 | $0.001995 | $0.002118 |
| 2027-02-07 | $0.001989 | $0.001929 | $0.002049 |
| 2027-02-08 | $0.001921 | $0.001863 | $0.001979 |
| 2027-02-09 | $0.001876 | $0.001820 | $0.001932 |
| 2027-02-10 | $0.001896 | $0.001839 | $0.001953 |
| 2027-02-11 | $0.001947 | $0.001888 | $0.002005 |
| 2027-02-12 | $0.001937 | $0.001879 | $0.001995 |
| 2027-02-13 | $0.001902 | $0.001845 | $0.001959 |
| 2027-02-14 | $0.001837 | $0.001782 | $0.001892 |
| 2027-02-15 | $0.001774 | $0.001721 | $0.001827 |
| 2027-02-16 | $0.001772 | $0.001719 | $0.001825 |
| 2027-02-17 | $0.001768 | $0.001715 | $0.001821 |
| 2027-02-18 | $0.001830 | $0.001775 | $0.001885 |
| 2027-02-19 | $0.001767 | $0.001714 | $0.001820 |
| 2027-02-20 | $0.001707 | $0.001655 | $0.001758 |
| 2027-02-21 | $0.001726 | $0.001675 | $0.001778 |
| 2027-02-22 | $0.001727 | $0.001675 | $0.001779 |
| 2027-02-23 | $0.001736 | $0.001684 | $0.001788 |
| 2027-02-24 | $0.001704 | $0.001653 | $0.001755 |
| 2027-02-25 | $0.001764 | $0.001711 | $0.001816 |
| 2027-02-26 | $0.001782 | $0.001729 | $0.001836 |
| 2027-02-27 | $0.001721 | $0.001669 | $0.001773 |
| 2027-02-28 | $0.001721 | $0.001669 | $0.001773 |
| 2027 March | |||
| 2027-03-01 | $0.001662 | $0.001612 | $0.001712 |
| 2027-03-02 | $0.001720 | $0.001668 | $0.001772 |
| 2027-03-03 | $0.001780 | $0.001726 | $0.001833 |
| 2027-03-04 | $0.001737 | $0.001685 | $0.001789 |
| 2027-03-05 | $0.001697 | $0.001646 | $0.001748 |
| 2027-03-06 | $0.001664 | $0.001614 | $0.001714 |
| 2027-03-07 | $0.001607 | $0.001559 | $0.001655 |
| 2027-03-08 | $0.001552 | $0.001505 | $0.001599 |
| 2027-03-09 | $0.001499 | $0.001454 | $0.001544 |
| 2027-03-10 | $0.001551 | $0.001505 | $0.001598 |
| 2027-03-11 | $0.001605 | $0.001557 | $0.001653 |
| 2027-03-12 | $0.001550 | $0.001504 | $0.001597 |
| 2027-03-13 | $0.001544 | $0.001498 | $0.001591 |
| 2027-03-14 | $0.001512 | $0.001466 | $0.001557 |
| 2027-03-15 | $0.001535 | $0.001489 | $0.001581 |
| 2027-03-16 | $0.001570 | $0.001522 | $0.001617 |
| 2027-03-17 | $0.001527 | $0.001481 | $0.001573 |
| 2027-03-18 | $0.001475 | $0.001430 | $0.001519 |
| 2027-03-19 | $0.001526 | $0.001480 | $0.001572 |
| 2027-03-20 | $0.001518 | $0.001473 | $0.001564 |
| 2027-03-21 | $0.001507 | $0.001462 | $0.001552 |
| 2027-03-22 | $0.001487 | $0.001442 | $0.001531 |
| 2027-03-23 | $0.001487 | $0.001442 | $0.001531 |
| 2027-03-24 | $0.001487 | $0.001442 | $0.001531 |
| 2027-03-25 | $0.001528 | $0.001482 | $0.001574 |
| 2027-03-26 | $0.001476 | $0.001431 | $0.001520 |
| 2027-03-27 | $0.001527 | $0.001481 | $0.001573 |
| 2027-03-28 | $0.001536 | $0.001490 | $0.001582 |
| 2027-03-29 | $0.001525 | $0.001479 | $0.001570 |
| 2027-03-30 | $0.001544 | $0.001498 | $0.001590 |
| 2027-03-31 | $0.001561 | $0.001514 | $0.001607 |
| 2027 April | |||
| 2027-04-01 | $0.001588 | $0.001540 | $0.001636 |
| 2027-04-02 | $0.001643 | $0.001594 | $0.001693 |
| 2027-04-03 | $0.001671 | $0.001621 | $0.001721 |
| 2027-04-04 | $0.001651 | $0.001601 | $0.001700 |
| 2027-04-05 | $0.001669 | $0.001619 | $0.001719 |
| 2027-04-06 | $0.001727 | $0.001675 | $0.001779 |
| 2027-04-07 | $0.001787 | $0.001734 | $0.001841 |
| 2027-04-08 | $0.001773 | $0.001720 | $0.001826 |
| 2027-04-09 | $0.001712 | $0.001661 | $0.001764 |
| 2027-04-10 | $0.001731 | $0.001679 | $0.001783 |
| 2027-04-11 | $0.001693 | $0.001643 | $0.001744 |
| 2027-04-12 | $0.001693 | $0.001643 | $0.001744 |
| 2027-04-13 | $0.001752 | $0.001700 | $0.001805 |
| 2027-04-14 | $0.001785 | $0.001732 | $0.001839 |
| 2027-04-15 | $0.001760 | $0.001707 | $0.001813 |
| 2027-04-16 | $0.001700 | $0.001649 | $0.001751 |
| 2027-04-17 | $0.001747 | $0.001695 | $0.001800 |
| 2027-04-18 | $0.001688 | $0.001637 | $0.001738 |
| 2027-04-19 | $0.001630 | $0.001581 | $0.001679 |
| 2027-04-20 | $0.001637 | $0.001588 | $0.001686 |
| 2027-04-21 | $0.001694 | $0.001643 | $0.001745 |
| 2027-04-22 | $0.001684 | $0.001634 | $0.001735 |
| 2027-04-23 | $0.001627 | $0.001578 | $0.001675 |
| 2027-04-24 | $0.001683 | $0.001633 | $0.001734 |
| 2027-04-25 | $0.001742 | $0.001690 | $0.001794 |
| 2027-04-26 | $0.001802 | $0.001748 | $0.001857 |
| 2027-04-27 | $0.001779 | $0.001726 | $0.001833 |
| 2027-04-28 | $0.001737 | $0.001685 | $0.001789 |
| 2027-04-29 | $0.001798 | $0.001744 | $0.001851 |
| 2027-04-30 | $0.001860 | $0.001804 | $0.001916 |
| 2027 May | |||
| 2027-05-01 | $0.001797 | $0.001743 | $0.001851 |
| 2027-05-02 | $0.001737 | $0.001685 | $0.001789 |
| 2027-05-03 | $0.001745 | $0.001692 | $0.001797 |
| 2027-05-04 | $0.001732 | $0.001680 | $0.001784 |
| 2027-05-05 | $0.001708 | $0.001657 | $0.001759 |
| 2027-05-06 | $0.001653 | $0.001603 | $0.001702 |
| 2027-05-07 | $0.001710 | $0.001659 | $0.001762 |
| 2027-05-08 | $0.001732 | $0.001680 | $0.001784 |
| 2027-05-09 | $0.001793 | $0.001739 | $0.001846 |
| 2027-05-10 | $0.001845 | $0.001790 | $0.001901 |
| 2027-05-11 | $0.001827 | $0.001773 | $0.001882 |
| 2027-05-12 | $0.001765 | $0.001712 | $0.001818 |
| 2027-05-13 | $0.001704 | $0.001653 | $0.001755 |
| 2027-05-14 | $0.001705 | $0.001654 | $0.001757 |
| 2027-05-15 | $0.001711 | $0.001660 | $0.001762 |
| 2027-05-16 | $0.001652 | $0.001603 | $0.001702 |
| 2027-05-17 | $0.001672 | $0.001622 | $0.001722 |
| 2027-05-18 | $0.001659 | $0.001610 | $0.001709 |
| 2027-05-19 | $0.001603 | $0.001555 | $0.001651 |
| 2027-05-20 | $0.001630 | $0.001581 | $0.001679 |
| 2027-05-21 | $0.001642 | $0.001593 | $0.001691 |
| 2027-05-22 | $0.001586 | $0.001538 | $0.001633 |
| 2027-05-23 | $0.001593 | $0.001545 | $0.001640 |
| 2027-05-24 | $0.001602 | $0.001554 | $0.001650 |
| 2027-05-25 | $0.001658 | $0.001608 | $0.001708 |
| 2027-05-26 | $0.001716 | $0.001664 | $0.001767 |
| 2027-05-27 | $0.001714 | $0.001662 | $0.001765 |
| 2027-05-28 | $0.001750 | $0.001698 | $0.001803 |
| 2027-05-29 | $0.001810 | $0.001755 | $0.001864 |
| 2027-05-30 | $0.001873 | $0.001817 | $0.001929 |
| 2027-05-31 | $0.001877 | $0.001821 | $0.001934 |
| 2027 June | |||
| 2027-06-01 | $0.001870 | $0.001814 | $0.001926 |
| 2027-06-02 | $0.001809 | $0.001755 | $0.001864 |
| 2027-06-03 | $0.001809 | $0.001755 | $0.001864 |
| 2027-06-04 | $0.001852 | $0.001797 | $0.001908 |
| 2027-06-05 | $0.001872 | $0.001815 | $0.001928 |
| 2027-06-06 | $0.001937 | $0.001879 | $0.001995 |
| 2027-06-07 | $0.002004 | $0.001944 | $0.002064 |
| 2027-06-08 | $0.002002 | $0.001942 | $0.002063 |
| 2027-06-09 | $0.002052 | $0.001991 | $0.002114 |
| 2027-06-10 | $0.002026 | $0.001965 | $0.002087 |
| 2027-06-11 | $0.002059 | $0.001997 | $0.002121 |
| 2027-06-12 | $0.001989 | $0.001929 | $0.002048 |
| 2027-06-13 | $0.002028 | $0.001967 | $0.002088 |
| 2027-06-14 | $0.002052 | $0.001991 | $0.002114 |
| 2027-06-15 | $0.002025 | $0.001965 | $0.002086 |
| 2027-06-16 | $0.002096 | $0.002033 | $0.002159 |
| 2027-06-17 | $0.002024 | $0.001963 | $0.002085 |
| 2027-06-18 | $0.002095 | $0.002032 | $0.002157 |
| 2027-06-19 | $0.002156 | $0.002092 | $0.002221 |
| 2027-06-20 | $0.002094 | $0.002031 | $0.002157 |
| 2027-06-21 | $0.002048 | $0.001986 | $0.002109 |
| 2027-06-22 | $0.001979 | $0.001920 | $0.002038 |
| 2027-06-23 | $0.002048 | $0.001987 | $0.002109 |
| 2027-06-24 | $0.001978 | $0.001918 | $0.002037 |
| 2027-06-25 | $0.001993 | $0.001933 | $0.002053 |
| 2027-06-26 | $0.001925 | $0.001867 | $0.001982 |
| 2027-06-27 | $0.001859 | $0.001803 | $0.001914 |
| 2027-06-28 | $0.001861 | $0.001805 | $0.001917 |
| 2027-06-29 | $0.001926 | $0.001868 | $0.001984 |
| 2027-06-30 | $0.001993 | $0.001933 | $0.002053 |
| 2027 July | |||
| 2027-07-01 | $0.001925 | $0.001867 | $0.001983 |
| 2027-07-02 | $0.001872 | $0.001816 | $0.001928 |
| 2027-07-03 | $0.001808 | $0.001754 | $0.001862 |
| 2027-07-04 | $0.001780 | $0.001726 | $0.001833 |
| 2027-07-05 | $0.001815 | $0.001761 | $0.001870 |
| 2027-07-06 | $0.001819 | $0.001764 | $0.001873 |
| 2027-07-07 | $0.001877 | $0.001821 | $0.001933 |
| 2027-07-08 | $0.001856 | $0.001800 | $0.001911 |
| 2027-07-09 | $0.001792 | $0.001738 | $0.001846 |
| 2027-07-10 | $0.001849 | $0.001793 | $0.001904 |
| 2027-07-11 | $0.001882 | $0.001826 | $0.001939 |
| 2027-07-12 | $0.001833 | $0.001778 | $0.001888 |
| 2027-07-13 | $0.001895 | $0.001838 | $0.001951 |
| 2027-07-14 | $0.001830 | $0.001775 | $0.001885 |
| 2027-07-15 | $0.001810 | $0.001756 | $0.001865 |
| 2027-07-16 | $0.001874 | $0.001817 | $0.001930 |
| 2027-07-17 | $0.001809 | $0.001755 | $0.001864 |
| 2027-07-18 | $0.001858 | $0.001802 | $0.001914 |
| 2027-07-19 | $0.001855 | $0.001799 | $0.001911 |
| 2027-07-20 | $0.001849 | $0.001794 | $0.001905 |
| 2027-07-21 | $0.001789 | $0.001736 | $0.001843 |
| 2027-07-22 | $0.001852 | $0.001796 | $0.001907 |
| 2027-07-23 | $0.001788 | $0.001734 | $0.001842 |
| 2027-07-24 | $0.001850 | $0.001795 | $0.001906 |
| 2027-07-25 | $0.001915 | $0.001857 | $0.001972 |
| 2027-07-26 | $0.001898 | $0.001841 | $0.001955 |
| 2027-07-27 | $0.001833 | $0.001778 | $0.001888 |
| 2027-07-28 | $0.001835 | $0.001780 | $0.001890 |
| 2027-07-29 | $0.001800 | $0.001746 | $0.001854 |
| 2027-07-30 | $0.001848 | $0.001793 | $0.001903 |
| 2027-07-31 | $0.001888 | $0.001831 | $0.001945 |
| 2027 August | |||
| 2027-08-01 | $0.001830 | $0.001775 | $0.001885 |
| 2027-08-02 | $0.001811 | $0.001757 | $0.001865 |
| 2027-08-03 | $0.001874 | $0.001818 | $0.001930 |
| 2027-08-04 | $0.001900 | $0.001843 | $0.001957 |
| 2027-08-05 | $0.001884 | $0.001827 | $0.001940 |
| 2027-08-06 | $0.001897 | $0.001840 | $0.001953 |
| 2027-08-07 | $0.001895 | $0.001838 | $0.001952 |
| 2027-08-08 | $0.001884 | $0.001828 | $0.001941 |
| 2027-08-09 | $0.001871 | $0.001814 | $0.001927 |
| 2027-08-10 | $0.001880 | $0.001824 | $0.001937 |
| 2027-08-11 | $0.001816 | $0.001761 | $0.001870 |
| 2027-08-12 | $0.001878 | $0.001822 | $0.001934 |
| 2027-08-13 | $0.001870 | $0.001814 | $0.001926 |
| 2027-08-14 | $0.001858 | $0.001802 | $0.001913 |
| 2027-08-15 | $0.001922 | $0.001865 | $0.001980 |
| 2027-08-16 | $0.001895 | $0.001839 | $0.001952 |
| 2027-08-17 | $0.001868 | $0.001812 | $0.001924 |
| 2027-08-18 | $0.001920 | $0.001862 | $0.001977 |
| 2027-08-19 | $0.001987 | $0.001927 | $0.002046 |
| 2027-08-20 | $0.002056 | $0.001994 | $0.002117 |
| 2027-08-21 | $0.002127 | $0.002064 | $0.002191 |
| 2027-08-22 | $0.002056 | $0.001994 | $0.002118 |
| 2027-08-23 | $0.001985 | $0.001926 | $0.002045 |
| 2027-08-24 | $0.002055 | $0.001993 | $0.002116 |
| 2027-08-25 | $0.001984 | $0.001925 | $0.002044 |
| 2027-08-26 | $0.001919 | $0.001862 | $0.001977 |
| 2027-08-27 | $0.001931 | $0.001873 | $0.001989 |
| 2027-08-28 | $0.001872 | $0.001816 | $0.001929 |
| 2027-08-29 | $0.001831 | $0.001776 | $0.001886 |
| 2027-08-30 | $0.001855 | $0.001799 | $0.001911 |
| 2027-08-31 | $0.001854 | $0.001798 | $0.001910 |
| 2027 September | |||
| 2027-09-01 | $0.001867 | $0.001811 | $0.001923 |
| 2027-09-02 | $0.001931 | $0.001874 | $0.001989 |
| 2027-09-03 | $0.001868 | $0.001812 | $0.001924 |
| 2027-09-04 | $0.001804 | $0.001750 | $0.001858 |
| 2027-09-05 | $0.001762 | $0.001709 | $0.001815 |
| 2027-09-06 | $0.001781 | $0.001727 | $0.001834 |
| 2027-09-07 | $0.001828 | $0.001773 | $0.001883 |
| 2027-09-08 | $0.001819 | $0.001764 | $0.001873 |
| 2027-09-09 | $0.001786 | $0.001733 | $0.001840 |
| 2027-09-10 | $0.001725 | $0.001673 | $0.001777 |
| 2027-09-11 | $0.001666 | $0.001616 | $0.001716 |
| 2027-09-12 | $0.001664 | $0.001614 | $0.001714 |
| 2027-09-13 | $0.001661 | $0.001611 | $0.001710 |
| 2027-09-14 | $0.001718 | $0.001667 | $0.001770 |
| 2027-09-15 | $0.001659 | $0.001610 | $0.001709 |
| 2027-09-16 | $0.001603 | $0.001555 | $0.001651 |
| 2027-09-17 | $0.001621 | $0.001573 | $0.001670 |
| 2027-09-18 | $0.001622 | $0.001573 | $0.001670 |
| 2027-09-19 | $0.001630 | $0.001581 | $0.001679 |
| 2027-09-20 | $0.001600 | $0.001552 | $0.001648 |
| 2027-09-21 | $0.001656 | $0.001606 | $0.001706 |
| 2027-09-22 | $0.001674 | $0.001623 | $0.001724 |
| 2027-09-23 | $0.001616 | $0.001568 | $0.001665 |
| 2027-09-24 | $0.001616 | $0.001568 | $0.001665 |
| 2027-09-25 | $0.001561 | $0.001514 | $0.001608 |
| 2027-09-26 | $0.001615 | $0.001567 | $0.001664 |
| 2027-09-27 | $0.001671 | $0.001621 | $0.001722 |
| 2027-09-28 | $0.001631 | $0.001582 | $0.001680 |
| 2027-09-29 | $0.001594 | $0.001546 | $0.001642 |
| 2027-09-30 | $0.001563 | $0.001516 | $0.001610 |
| 2027 October | |||
| 2027-10-01 | $0.001509 | $0.001464 | $0.001554 |
| 2027-10-02 | $0.001457 | $0.001414 | $0.001501 |
| 2027-10-03 | $0.001408 | $0.001365 | $0.001450 |
| 2027-10-04 | $0.001457 | $0.001413 | $0.001500 |
| 2027-10-05 | $0.001507 | $0.001462 | $0.001553 |
| 2027-10-06 | $0.001456 | $0.001412 | $0.001499 |
| 2027-10-07 | $0.001450 | $0.001407 | $0.001494 |
| 2027-10-08 | $0.001420 | $0.001377 | $0.001462 |
| 2027-10-09 | $0.001441 | $0.001398 | $0.001485 |
| 2027-10-10 | $0.001474 | $0.001430 | $0.001518 |
| 2027-10-11 | $0.001434 | $0.001391 | $0.001477 |
| 2027-10-12 | $0.001385 | $0.001343 | $0.001426 |
| 2027-10-13 | $0.001433 | $0.001390 | $0.001476 |
| 2027-10-14 | $0.001426 | $0.001383 | $0.001469 |
| 2027-10-15 | $0.001415 | $0.001373 | $0.001458 |
| 2027-10-16 | $0.001396 | $0.001354 | $0.001438 |
| 2027-10-17 | $0.001396 | $0.001354 | $0.001438 |
| 2027-10-18 | $0.001396 | $0.001354 | $0.001438 |
| 2027-10-19 | $0.001435 | $0.001392 | $0.001478 |
| 2027-10-20 | $0.001386 | $0.001344 | $0.001427 |
| 2027-10-21 | $0.001434 | $0.001391 | $0.001477 |
| 2027-10-22 | $0.001443 | $0.001399 | $0.001486 |
| 2027-10-23 | $0.001432 | $0.001389 | $0.001475 |
| 2027-10-24 | $0.001450 | $0.001406 | $0.001493 |
| 2027-10-25 | $0.001465 | $0.001421 | $0.001509 |
| 2027-10-26 | $0.001491 | $0.001447 | $0.001536 |
| 2027-10-27 | $0.001543 | $0.001497 | $0.001590 |
| 2027-10-28 | $0.001569 | $0.001522 | $0.001617 |
| 2027-10-29 | $0.001550 | $0.001504 | $0.001597 |
| 2027-10-30 | $0.001567 | $0.001520 | $0.001614 |
| 2027-10-31 | $0.001622 | $0.001573 | $0.001671 |
| 2027 November | |||
| 2027-11-01 | $0.001678 | $0.001628 | $0.001729 |
| 2027-11-02 | $0.001665 | $0.001615 | $0.001715 |
| 2027-11-03 | $0.001608 | $0.001560 | $0.001656 |