> Page 2: Token S Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001954 $0.001896 $0.002013
2027-01-02 $0.001917 $0.001860 $0.001975
2027-01-03 $0.001968 $0.001909 $0.002027
2027-01-04 $0.002010 $0.001950 $0.002071
2027-01-05 $0.001949 $0.001890 $0.002007
2027-01-06 $0.001928 $0.001871 $0.001986
2027-01-07 $0.001996 $0.001936 $0.002055
2027-01-08 $0.002024 $0.001963 $0.002084
2027-01-09 $0.002006 $0.001946 $0.002066
2027-01-10 $0.002020 $0.001959 $0.002080
2027-01-11 $0.002018 $0.001958 $0.002079
2027-01-12 $0.002006 $0.001946 $0.002067
2027-01-13 $0.001992 $0.001932 $0.002052
2027-01-14 $0.002002 $0.001942 $0.002062
2027-01-15 $0.001934 $0.001876 $0.001992
2027-01-16 $0.002000 $0.001940 $0.002060
2027-01-17 $0.001992 $0.001932 $0.002051
2027-01-18 $0.001978 $0.001919 $0.002037
2027-01-19 $0.002047 $0.001986 $0.002108
2027-01-20 $0.002018 $0.001958 $0.002079
2027-01-21 $0.001989 $0.001929 $0.002049
2027-01-22 $0.002044 $0.001983 $0.002106
2027-01-23 $0.002115 $0.002052 $0.002179
2027-01-24 $0.002189 $0.002124 $0.002255
2027-01-25 $0.002265 $0.002197 $0.002333
2027-01-26 $0.002189 $0.002124 $0.002255
2027-01-27 $0.002114 $0.002051 $0.002178
2027-01-28 $0.002188 $0.002122 $0.002254
2027-01-29 $0.002113 $0.002049 $0.002176
2027-01-30 $0.002044 $0.001982 $0.002105
2027-01-31 $0.002056 $0.001994 $0.002118
2027 February
2027-02-01 $0.001994 $0.001934 $0.002054
2027-02-02 $0.001950 $0.001891 $0.002008
2027-02-03 $0.001975 $0.001916 $0.002035
2027-02-04 $0.001974 $0.001915 $0.002034
2027-02-05 $0.001988 $0.001928 $0.002048
2027-02-06 $0.002057 $0.001995 $0.002118
2027-02-07 $0.001989 $0.001929 $0.002049
2027-02-08 $0.001921 $0.001863 $0.001979
2027-02-09 $0.001876 $0.001820 $0.001932
2027-02-10 $0.001896 $0.001839 $0.001953
2027-02-11 $0.001947 $0.001888 $0.002005
2027-02-12 $0.001937 $0.001879 $0.001995
2027-02-13 $0.001902 $0.001845 $0.001959
2027-02-14 $0.001837 $0.001782 $0.001892
2027-02-15 $0.001774 $0.001721 $0.001827
2027-02-16 $0.001772 $0.001719 $0.001825
2027-02-17 $0.001768 $0.001715 $0.001821
2027-02-18 $0.001830 $0.001775 $0.001885
2027-02-19 $0.001767 $0.001714 $0.001820
2027-02-20 $0.001707 $0.001655 $0.001758
2027-02-21 $0.001726 $0.001675 $0.001778
2027-02-22 $0.001727 $0.001675 $0.001779
2027-02-23 $0.001736 $0.001684 $0.001788
2027-02-24 $0.001704 $0.001653 $0.001755
2027-02-25 $0.001764 $0.001711 $0.001816
2027-02-26 $0.001782 $0.001729 $0.001836
2027-02-27 $0.001721 $0.001669 $0.001773
2027-02-28 $0.001721 $0.001669 $0.001773
2027 March
2027-03-01 $0.001662 $0.001612 $0.001712
2027-03-02 $0.001720 $0.001668 $0.001772
2027-03-03 $0.001780 $0.001726 $0.001833
2027-03-04 $0.001737 $0.001685 $0.001789
2027-03-05 $0.001697 $0.001646 $0.001748
2027-03-06 $0.001664 $0.001614 $0.001714
2027-03-07 $0.001607 $0.001559 $0.001655
2027-03-08 $0.001552 $0.001505 $0.001599
2027-03-09 $0.001499 $0.001454 $0.001544
2027-03-10 $0.001551 $0.001505 $0.001598
2027-03-11 $0.001605 $0.001557 $0.001653
2027-03-12 $0.001550 $0.001504 $0.001597
2027-03-13 $0.001544 $0.001498 $0.001591
2027-03-14 $0.001512 $0.001466 $0.001557
2027-03-15 $0.001535 $0.001489 $0.001581
2027-03-16 $0.001570 $0.001522 $0.001617
2027-03-17 $0.001527 $0.001481 $0.001573
2027-03-18 $0.001475 $0.001430 $0.001519
2027-03-19 $0.001526 $0.001480 $0.001572
2027-03-20 $0.001518 $0.001473 $0.001564
2027-03-21 $0.001507 $0.001462 $0.001552
2027-03-22 $0.001487 $0.001442 $0.001531
2027-03-23 $0.001487 $0.001442 $0.001531
2027-03-24 $0.001487 $0.001442 $0.001531
2027-03-25 $0.001528 $0.001482 $0.001574
2027-03-26 $0.001476 $0.001431 $0.001520
2027-03-27 $0.001527 $0.001481 $0.001573
2027-03-28 $0.001536 $0.001490 $0.001582
2027-03-29 $0.001525 $0.001479 $0.001570
2027-03-30 $0.001544 $0.001498 $0.001590
2027-03-31 $0.001561 $0.001514 $0.001607
2027 April
2027-04-01 $0.001588 $0.001540 $0.001636
2027-04-02 $0.001643 $0.001594 $0.001693
2027-04-03 $0.001671 $0.001621 $0.001721
2027-04-04 $0.001651 $0.001601 $0.001700
2027-04-05 $0.001669 $0.001619 $0.001719
2027-04-06 $0.001727 $0.001675 $0.001779
2027-04-07 $0.001787 $0.001734 $0.001841
2027-04-08 $0.001773 $0.001720 $0.001826
2027-04-09 $0.001712 $0.001661 $0.001764
2027-04-10 $0.001731 $0.001679 $0.001783
2027-04-11 $0.001693 $0.001643 $0.001744
2027-04-12 $0.001693 $0.001643 $0.001744
2027-04-13 $0.001752 $0.001700 $0.001805
2027-04-14 $0.001785 $0.001732 $0.001839
2027-04-15 $0.001760 $0.001707 $0.001813
2027-04-16 $0.001700 $0.001649 $0.001751
2027-04-17 $0.001747 $0.001695 $0.001800
2027-04-18 $0.001688 $0.001637 $0.001738
2027-04-19 $0.001630 $0.001581 $0.001679
2027-04-20 $0.001637 $0.001588 $0.001686
2027-04-21 $0.001694 $0.001643 $0.001745
2027-04-22 $0.001684 $0.001634 $0.001735
2027-04-23 $0.001627 $0.001578 $0.001675
2027-04-24 $0.001683 $0.001633 $0.001734
2027-04-25 $0.001742 $0.001690 $0.001794
2027-04-26 $0.001802 $0.001748 $0.001857
2027-04-27 $0.001779 $0.001726 $0.001833
2027-04-28 $0.001737 $0.001685 $0.001789
2027-04-29 $0.001798 $0.001744 $0.001851
2027-04-30 $0.001860 $0.001804 $0.001916
2027 May
2027-05-01 $0.001797 $0.001743 $0.001851
2027-05-02 $0.001737 $0.001685 $0.001789
2027-05-03 $0.001745 $0.001692 $0.001797
2027-05-04 $0.001732 $0.001680 $0.001784
2027-05-05 $0.001708 $0.001657 $0.001759
2027-05-06 $0.001653 $0.001603 $0.001702
2027-05-07 $0.001710 $0.001659 $0.001762
2027-05-08 $0.001732 $0.001680 $0.001784
2027-05-09 $0.001793 $0.001739 $0.001846
2027-05-10 $0.001845 $0.001790 $0.001901
2027-05-11 $0.001827 $0.001773 $0.001882
2027-05-12 $0.001765 $0.001712 $0.001818
2027-05-13 $0.001704 $0.001653 $0.001755
2027-05-14 $0.001705 $0.001654 $0.001757
2027-05-15 $0.001711 $0.001660 $0.001762
2027-05-16 $0.001652 $0.001603 $0.001702
2027-05-17 $0.001672 $0.001622 $0.001722
2027-05-18 $0.001659 $0.001610 $0.001709
2027-05-19 $0.001603 $0.001555 $0.001651
2027-05-20 $0.001630 $0.001581 $0.001679
2027-05-21 $0.001642 $0.001593 $0.001691
2027-05-22 $0.001586 $0.001538 $0.001633
2027-05-23 $0.001593 $0.001545 $0.001640
2027-05-24 $0.001602 $0.001554 $0.001650
2027-05-25 $0.001658 $0.001608 $0.001708
2027-05-26 $0.001716 $0.001664 $0.001767
2027-05-27 $0.001714 $0.001662 $0.001765
2027-05-28 $0.001750 $0.001698 $0.001803
2027-05-29 $0.001810 $0.001755 $0.001864
2027-05-30 $0.001873 $0.001817 $0.001929
2027-05-31 $0.001877 $0.001821 $0.001934
2027 June
2027-06-01 $0.001870 $0.001814 $0.001926
2027-06-02 $0.001809 $0.001755 $0.001864
2027-06-03 $0.001809 $0.001755 $0.001864
2027-06-04 $0.001852 $0.001797 $0.001908
2027-06-05 $0.001872 $0.001815 $0.001928
2027-06-06 $0.001937 $0.001879 $0.001995
2027-06-07 $0.002004 $0.001944 $0.002064
2027-06-08 $0.002002 $0.001942 $0.002063
2027-06-09 $0.002052 $0.001991 $0.002114
2027-06-10 $0.002026 $0.001965 $0.002087
2027-06-11 $0.002059 $0.001997 $0.002121
2027-06-12 $0.001989 $0.001929 $0.002048
2027-06-13 $0.002028 $0.001967 $0.002088
2027-06-14 $0.002052 $0.001991 $0.002114
2027-06-15 $0.002025 $0.001965 $0.002086
2027-06-16 $0.002096 $0.002033 $0.002159
2027-06-17 $0.002024 $0.001963 $0.002085
2027-06-18 $0.002095 $0.002032 $0.002157
2027-06-19 $0.002156 $0.002092 $0.002221
2027-06-20 $0.002094 $0.002031 $0.002157
2027-06-21 $0.002048 $0.001986 $0.002109
2027-06-22 $0.001979 $0.001920 $0.002038
2027-06-23 $0.002048 $0.001987 $0.002109
2027-06-24 $0.001978 $0.001918 $0.002037
2027-06-25 $0.001993 $0.001933 $0.002053
2027-06-26 $0.001925 $0.001867 $0.001982
2027-06-27 $0.001859 $0.001803 $0.001914
2027-06-28 $0.001861 $0.001805 $0.001917
2027-06-29 $0.001926 $0.001868 $0.001984
2027-06-30 $0.001993 $0.001933 $0.002053
2027 July
2027-07-01 $0.001925 $0.001867 $0.001983
2027-07-02 $0.001872 $0.001816 $0.001928
2027-07-03 $0.001808 $0.001754 $0.001862
2027-07-04 $0.001780 $0.001726 $0.001833
2027-07-05 $0.001815 $0.001761 $0.001870
2027-07-06 $0.001819 $0.001764 $0.001873
2027-07-07 $0.001877 $0.001821 $0.001933
2027-07-08 $0.001856 $0.001800 $0.001911
2027-07-09 $0.001792 $0.001738 $0.001846
2027-07-10 $0.001849 $0.001793 $0.001904
2027-07-11 $0.001882 $0.001826 $0.001939
2027-07-12 $0.001833 $0.001778 $0.001888
2027-07-13 $0.001895 $0.001838 $0.001951
2027-07-14 $0.001830 $0.001775 $0.001885
2027-07-15 $0.001810 $0.001756 $0.001865
2027-07-16 $0.001874 $0.001817 $0.001930
2027-07-17 $0.001809 $0.001755 $0.001864
2027-07-18 $0.001858 $0.001802 $0.001914
2027-07-19 $0.001855 $0.001799 $0.001911
2027-07-20 $0.001849 $0.001794 $0.001905
2027-07-21 $0.001789 $0.001736 $0.001843
2027-07-22 $0.001852 $0.001796 $0.001907
2027-07-23 $0.001788 $0.001734 $0.001842
2027-07-24 $0.001850 $0.001795 $0.001906
2027-07-25 $0.001915 $0.001857 $0.001972
2027-07-26 $0.001898 $0.001841 $0.001955
2027-07-27 $0.001833 $0.001778 $0.001888
2027-07-28 $0.001835 $0.001780 $0.001890
2027-07-29 $0.001800 $0.001746 $0.001854
2027-07-30 $0.001848 $0.001793 $0.001903
2027-07-31 $0.001888 $0.001831 $0.001945
2027 August
2027-08-01 $0.001830 $0.001775 $0.001885
2027-08-02 $0.001811 $0.001757 $0.001865
2027-08-03 $0.001874 $0.001818 $0.001930
2027-08-04 $0.001900 $0.001843 $0.001957
2027-08-05 $0.001884 $0.001827 $0.001940
2027-08-06 $0.001897 $0.001840 $0.001953
2027-08-07 $0.001895 $0.001838 $0.001952
2027-08-08 $0.001884 $0.001828 $0.001941
2027-08-09 $0.001871 $0.001814 $0.001927
2027-08-10 $0.001880 $0.001824 $0.001937
2027-08-11 $0.001816 $0.001761 $0.001870
2027-08-12 $0.001878 $0.001822 $0.001934
2027-08-13 $0.001870 $0.001814 $0.001926
2027-08-14 $0.001858 $0.001802 $0.001913
2027-08-15 $0.001922 $0.001865 $0.001980
2027-08-16 $0.001895 $0.001839 $0.001952
2027-08-17 $0.001868 $0.001812 $0.001924
2027-08-18 $0.001920 $0.001862 $0.001977
2027-08-19 $0.001987 $0.001927 $0.002046
2027-08-20 $0.002056 $0.001994 $0.002117
2027-08-21 $0.002127 $0.002064 $0.002191
2027-08-22 $0.002056 $0.001994 $0.002118
2027-08-23 $0.001985 $0.001926 $0.002045
2027-08-24 $0.002055 $0.001993 $0.002116
2027-08-25 $0.001984 $0.001925 $0.002044
2027-08-26 $0.001919 $0.001862 $0.001977
2027-08-27 $0.001931 $0.001873 $0.001989
2027-08-28 $0.001872 $0.001816 $0.001929
2027-08-29 $0.001831 $0.001776 $0.001886
2027-08-30 $0.001855 $0.001799 $0.001911
2027-08-31 $0.001854 $0.001798 $0.001910
2027 September
2027-09-01 $0.001867 $0.001811 $0.001923
2027-09-02 $0.001931 $0.001874 $0.001989
2027-09-03 $0.001868 $0.001812 $0.001924
2027-09-04 $0.001804 $0.001750 $0.001858
2027-09-05 $0.001762 $0.001709 $0.001815
2027-09-06 $0.001781 $0.001727 $0.001834
2027-09-07 $0.001828 $0.001773 $0.001883
2027-09-08 $0.001819 $0.001764 $0.001873
2027-09-09 $0.001786 $0.001733 $0.001840
2027-09-10 $0.001725 $0.001673 $0.001777
2027-09-11 $0.001666 $0.001616 $0.001716
2027-09-12 $0.001664 $0.001614 $0.001714
2027-09-13 $0.001661 $0.001611 $0.001710
2027-09-14 $0.001718 $0.001667 $0.001770
2027-09-15 $0.001659 $0.001610 $0.001709
2027-09-16 $0.001603 $0.001555 $0.001651
2027-09-17 $0.001621 $0.001573 $0.001670
2027-09-18 $0.001622 $0.001573 $0.001670
2027-09-19 $0.001630 $0.001581 $0.001679
2027-09-20 $0.001600 $0.001552 $0.001648
2027-09-21 $0.001656 $0.001606 $0.001706
2027-09-22 $0.001674 $0.001623 $0.001724
2027-09-23 $0.001616 $0.001568 $0.001665
2027-09-24 $0.001616 $0.001568 $0.001665
2027-09-25 $0.001561 $0.001514 $0.001608
2027-09-26 $0.001615 $0.001567 $0.001664
2027-09-27 $0.001671 $0.001621 $0.001722
2027-09-28 $0.001631 $0.001582 $0.001680
2027-09-29 $0.001594 $0.001546 $0.001642
2027-09-30 $0.001563 $0.001516 $0.001610
2027 October
2027-10-01 $0.001509 $0.001464 $0.001554
2027-10-02 $0.001457 $0.001414 $0.001501
2027-10-03 $0.001408 $0.001365 $0.001450
2027-10-04 $0.001457 $0.001413 $0.001500
2027-10-05 $0.001507 $0.001462 $0.001553
2027-10-06 $0.001456 $0.001412 $0.001499
2027-10-07 $0.001450 $0.001407 $0.001494
2027-10-08 $0.001420 $0.001377 $0.001462
2027-10-09 $0.001441 $0.001398 $0.001485
2027-10-10 $0.001474 $0.001430 $0.001518
2027-10-11 $0.001434 $0.001391 $0.001477
2027-10-12 $0.001385 $0.001343 $0.001426
2027-10-13 $0.001433 $0.001390 $0.001476
2027-10-14 $0.001426 $0.001383 $0.001469
2027-10-15 $0.001415 $0.001373 $0.001458
2027-10-16 $0.001396 $0.001354 $0.001438
2027-10-17 $0.001396 $0.001354 $0.001438
2027-10-18 $0.001396 $0.001354 $0.001438
2027-10-19 $0.001435 $0.001392 $0.001478
2027-10-20 $0.001386 $0.001344 $0.001427
2027-10-21 $0.001434 $0.001391 $0.001477
2027-10-22 $0.001443 $0.001399 $0.001486
2027-10-23 $0.001432 $0.001389 $0.001475
2027-10-24 $0.001450 $0.001406 $0.001493
2027-10-25 $0.001465 $0.001421 $0.001509
2027-10-26 $0.001491 $0.001447 $0.001536
2027-10-27 $0.001543 $0.001497 $0.001590
2027-10-28 $0.001569 $0.001522 $0.001617
2027-10-29 $0.001550 $0.001504 $0.001597
2027-10-30 $0.001567 $0.001520 $0.001614
2027-10-31 $0.001622 $0.001573 $0.001671
2027 November
2027-11-01 $0.001678 $0.001628 $0.001729
2027-11-02 $0.001665 $0.001615 $0.001715
2027-11-03 $0.001608 $0.001560 $0.001656