Current Token S price: â–¼ 0.00198783 USD (-10,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001301 | $0.001262 | $0.001340 |
| 2030-01-02 | $0.001257 | $0.001219 | $0.001295 |
| 2030-01-03 | $0.001257 | $0.001219 | $0.001295 |
| 2030-01-04 | $0.001214 | $0.001177 | $0.001250 |
| 2030-01-05 | $0.001256 | $0.001218 | $0.001294 |
| 2030-01-06 | $0.001300 | $0.001261 | $0.001339 |
| 2030-01-07 | $0.001268 | $0.001230 | $0.001306 |
| 2030-01-08 | $0.001239 | $0.001202 | $0.001277 |
| 2030-01-09 | $0.001215 | $0.001179 | $0.001252 |
| 2030-01-10 | $0.001174 | $0.001138 | $0.001209 |
| 2030-01-11 | $0.001133 | $0.001099 | $0.001167 |
| 2030-01-12 | $0.001095 | $0.001062 | $0.001127 |
| 2030-01-13 | $0.001133 | $0.001099 | $0.001167 |
| 2030-01-14 | $0.001172 | $0.001137 | $0.001207 |
| 2030-01-15 | $0.001132 | $0.001098 | $0.001166 |
| 2030-01-16 | $0.001128 | $0.001094 | $0.001162 |
| 2030-01-17 | $0.001104 | $0.001071 | $0.001137 |
| 2030-01-18 | $0.001121 | $0.001087 | $0.001154 |
| 2030-01-19 | $0.001146 | $0.001112 | $0.001181 |
| 2030-01-20 | $0.001115 | $0.001082 | $0.001149 |
| 2030-01-21 | $0.001077 | $0.001045 | $0.001109 |
| 2030-01-22 | $0.001114 | $0.001081 | $0.001148 |
| 2030-01-23 | $0.001109 | $0.001076 | $0.001142 |
| 2030-01-24 | $0.001101 | $0.001068 | $0.001134 |
| 2030-01-25 | $0.001086 | $0.001053 | $0.001118 |
| 2030-01-26 | $0.001086 | $0.001053 | $0.001118 |
| 2030-01-27 | $0.001086 | $0.001053 | $0.001118 |
| 2030-01-28 | $0.001116 | $0.001082 | $0.001149 |
| 2030-01-29 | $0.001078 | $0.001045 | $0.001110 |
| 2030-01-30 | $0.001115 | $0.001082 | $0.001149 |
| 2030-01-31 | $0.001122 | $0.001088 | $0.001156 |
| 2030 February | |||
| 2030-02-01 | $0.001113 | $0.001080 | $0.001147 |
| 2030-02-02 | $0.001127 | $0.001094 | $0.001161 |
| 2030-02-03 | $0.001140 | $0.001105 | $0.001174 |
| 2030-02-04 | $0.001160 | $0.001125 | $0.001194 |
| 2030-02-05 | $0.001200 | $0.001164 | $0.001236 |
| 2030-02-06 | $0.001221 | $0.001184 | $0.001257 |
| 2030-02-07 | $0.001205 | $0.001169 | $0.001242 |
| 2030-02-08 | $0.001219 | $0.001182 | $0.001256 |
| 2030-02-09 | $0.001261 | $0.001224 | $0.001299 |
| 2030-02-10 | $0.001305 | $0.001266 | $0.001344 |
| 2030-02-11 | $0.001295 | $0.001256 | $0.001334 |
| 2030-02-12 | $0.001250 | $0.001213 | $0.001288 |
| 2030-02-13 | $0.001264 | $0.001226 | $0.001302 |
| 2030-02-14 | $0.001237 | $0.001200 | $0.001274 |
| 2030-02-15 | $0.001237 | $0.001200 | $0.001274 |
| 2030-02-16 | $0.001280 | $0.001241 | $0.001318 |
| 2030-02-17 | $0.001304 | $0.001265 | $0.001343 |
| 2030-02-18 | $0.001285 | $0.001247 | $0.001324 |
| 2030-02-19 | $0.001241 | $0.001204 | $0.001278 |
| 2030-02-20 | $0.001276 | $0.001238 | $0.001314 |
| 2030-02-21 | $0.001232 | $0.001195 | $0.001269 |
| 2030-02-22 | $0.001190 | $0.001154 | $0.001226 |
| 2030-02-23 | $0.001195 | $0.001160 | $0.001231 |
| 2030-02-24 | $0.001237 | $0.001200 | $0.001274 |
| 2030-02-25 | $0.001230 | $0.001193 | $0.001267 |
| 2030-02-26 | $0.001188 | $0.001152 | $0.001223 |
| 2030-02-27 | $0.001229 | $0.001192 | $0.001266 |
| 2030-02-28 | $0.001272 | $0.001234 | $0.001310 |
| 2030 March | |||
| 2030-03-01 | $0.001316 | $0.001277 | $0.001356 |
| 2030-03-02 | $0.001300 | $0.001261 | $0.001339 |
| 2030-03-03 | $0.001269 | $0.001230 | $0.001307 |
| 2030-03-04 | $0.001313 | $0.001273 | $0.001352 |
| 2030-03-05 | $0.001358 | $0.001318 | $0.001399 |
| 2030-03-06 | $0.001312 | $0.001273 | $0.001352 |
| 2030-03-07 | $0.001269 | $0.001231 | $0.001307 |
| 2030-03-08 | $0.001274 | $0.001236 | $0.001312 |
| 2030-03-09 | $0.001265 | $0.001227 | $0.001303 |
| 2030-03-10 | $0.001247 | $0.001210 | $0.001285 |
| 2030-03-11 | $0.001207 | $0.001171 | $0.001243 |
| 2030-03-12 | $0.001249 | $0.001212 | $0.001287 |
| 2030-03-13 | $0.001265 | $0.001227 | $0.001303 |
| 2030-03-14 | $0.001309 | $0.001270 | $0.001348 |
| 2030-03-15 | $0.001348 | $0.001307 | $0.001388 |
| 2030-03-16 | $0.001335 | $0.001294 | $0.001375 |
| 2030-03-17 | $0.001289 | $0.001250 | $0.001327 |
| 2030-03-18 | $0.001245 | $0.001207 | $0.001282 |
| 2030-03-19 | $0.001245 | $0.001208 | $0.001283 |
| 2030-03-20 | $0.001250 | $0.001212 | $0.001287 |
| 2030-03-21 | $0.001207 | $0.001171 | $0.001243 |
| 2030-03-22 | $0.001221 | $0.001185 | $0.001258 |
| 2030-03-23 | $0.001212 | $0.001176 | $0.001248 |
| 2030-03-24 | $0.001170 | $0.001135 | $0.001205 |
| 2030-03-25 | $0.001190 | $0.001155 | $0.001226 |
| 2030-03-26 | $0.001199 | $0.001163 | $0.001235 |
| 2030-03-27 | $0.001158 | $0.001123 | $0.001193 |
| 2030-03-28 | $0.001163 | $0.001128 | $0.001198 |
| 2030-03-29 | $0.001170 | $0.001135 | $0.001205 |
| 2030-03-30 | $0.001211 | $0.001174 | $0.001247 |
| 2030-03-31 | $0.001253 | $0.001215 | $0.001291 |
| 2030 April | |||
| 2030-04-01 | $0.001252 | $0.001214 | $0.001289 |
| 2030-04-02 | $0.001278 | $0.001240 | $0.001316 |
| 2030-04-03 | $0.001322 | $0.001282 | $0.001361 |
| 2030-04-04 | $0.001368 | $0.001327 | $0.001409 |
| 2030-04-05 | $0.001371 | $0.001330 | $0.001412 |
| 2030-04-06 | $0.001366 | $0.001325 | $0.001407 |
| 2030-04-07 | $0.001321 | $0.001282 | $0.001361 |
| 2030-04-08 | $0.001321 | $0.001282 | $0.001361 |
| 2030-04-09 | $0.001353 | $0.001312 | $0.001393 |
| 2030-04-10 | $0.001367 | $0.001326 | $0.001408 |
| 2030-04-11 | $0.001414 | $0.001372 | $0.001457 |
| 2030-04-12 | $0.001464 | $0.001420 | $0.001508 |
| 2030-04-13 | $0.001462 | $0.001419 | $0.001506 |
| 2030-04-14 | $0.001499 | $0.001454 | $0.001544 |
| 2030-04-15 | $0.001479 | $0.001435 | $0.001524 |
| 2030-04-16 | $0.001504 | $0.001459 | $0.001549 |
| 2030-04-17 | $0.001452 | $0.001409 | $0.001496 |
| 2030-04-18 | $0.001481 | $0.001436 | $0.001525 |
| 2030-04-19 | $0.001499 | $0.001454 | $0.001544 |
| 2030-04-20 | $0.001479 | $0.001435 | $0.001523 |
| 2030-04-21 | $0.001531 | $0.001485 | $0.001576 |
| 2030-04-22 | $0.001478 | $0.001434 | $0.001522 |
| 2030-04-23 | $0.001530 | $0.001484 | $0.001575 |
| 2030-04-24 | $0.001575 | $0.001527 | $0.001622 |
| 2030-04-25 | $0.001529 | $0.001483 | $0.001575 |
| 2030-04-26 | $0.001495 | $0.001451 | $0.001540 |
| 2030-04-27 | $0.001445 | $0.001402 | $0.001489 |
| 2030-04-28 | $0.001496 | $0.001451 | $0.001540 |
| 2030-04-29 | $0.001444 | $0.001401 | $0.001488 |
| 2030-04-30 | $0.001455 | $0.001412 | $0.001499 |
| 2030 May | |||
| 2030-05-01 | $0.001406 | $0.001363 | $0.001448 |
| 2030-05-02 | $0.001357 | $0.001317 | $0.001398 |
| 2030-05-03 | $0.001359 | $0.001318 | $0.001400 |
| 2030-05-04 | $0.001407 | $0.001364 | $0.001449 |
| 2030-05-05 | $0.001456 | $0.001412 | $0.001499 |
| 2030-05-06 | $0.001406 | $0.001363 | $0.001448 |
| 2030-05-07 | $0.001367 | $0.001326 | $0.001408 |
| 2030-05-08 | $0.001320 | $0.001281 | $0.001360 |
| 2030-05-09 | $0.001300 | $0.001261 | $0.001339 |
| 2030-05-10 | $0.001326 | $0.001286 | $0.001366 |
| 2030-05-11 | $0.001328 | $0.001288 | $0.001368 |
| 2030-05-12 | $0.001371 | $0.001330 | $0.001412 |
| 2030-05-13 | $0.001355 | $0.001314 | $0.001396 |
| 2030-05-14 | $0.001309 | $0.001269 | $0.001348 |
| 2030-05-15 | $0.001350 | $0.001310 | $0.001391 |
| 2030-05-16 | $0.001375 | $0.001333 | $0.001416 |
| 2030-05-17 | $0.001339 | $0.001299 | $0.001379 |
| 2030-05-18 | $0.001384 | $0.001342 | $0.001425 |
| 2030-05-19 | $0.001336 | $0.001296 | $0.001376 |
| 2030-05-20 | $0.001322 | $0.001282 | $0.001362 |
| 2030-05-21 | $0.001368 | $0.001327 | $0.001409 |
| 2030-05-22 | $0.001321 | $0.001282 | $0.001361 |
| 2030-05-23 | $0.001357 | $0.001316 | $0.001397 |
| 2030-05-24 | $0.001355 | $0.001314 | $0.001395 |
| 2030-05-25 | $0.001350 | $0.001310 | $0.001391 |
| 2030-05-26 | $0.001307 | $0.001267 | $0.001346 |
| 2030-05-27 | $0.001352 | $0.001312 | $0.001393 |
| 2030-05-28 | $0.001306 | $0.001267 | $0.001345 |
| 2030-05-29 | $0.001351 | $0.001311 | $0.001392 |
| 2030-05-30 | $0.001398 | $0.001356 | $0.001440 |
| 2030-05-31 | $0.001386 | $0.001345 | $0.001428 |
| 2030 June | |||
| 2030-06-01 | $0.001339 | $0.001298 | $0.001379 |
| 2030-06-02 | $0.001340 | $0.001300 | $0.001380 |
| 2030-06-03 | $0.001315 | $0.001275 | $0.001354 |
| 2030-06-04 | $0.001350 | $0.001309 | $0.001390 |
| 2030-06-05 | $0.001379 | $0.001337 | $0.001420 |
| 2030-06-06 | $0.001336 | $0.001296 | $0.001376 |
| 2030-06-07 | $0.001323 | $0.001283 | $0.001362 |
| 2030-06-08 | $0.001369 | $0.001328 | $0.001410 |
| 2030-06-09 | $0.001388 | $0.001346 | $0.001429 |
| 2030-06-10 | $0.001376 | $0.001334 | $0.001417 |
| 2030-06-11 | $0.001385 | $0.001343 | $0.001427 |
| 2030-06-12 | $0.001384 | $0.001342 | $0.001425 |
| 2030-06-13 | $0.001376 | $0.001335 | $0.001417 |
| 2030-06-14 | $0.001366 | $0.001325 | $0.001407 |
| 2030-06-15 | $0.001373 | $0.001332 | $0.001414 |
| 2030-06-16 | $0.001326 | $0.001286 | $0.001366 |
| 2030-06-17 | $0.001372 | $0.001330 | $0.001413 |
| 2030-06-18 | $0.001366 | $0.001325 | $0.001407 |
| 2030-06-19 | $0.001357 | $0.001316 | $0.001397 |
| 2030-06-20 | $0.001404 | $0.001362 | $0.001446 |
| 2030-06-21 | $0.001384 | $0.001343 | $0.001426 |
| 2030-06-22 | $0.001364 | $0.001323 | $0.001405 |
| 2030-06-23 | $0.001402 | $0.001360 | $0.001444 |
| 2030-06-24 | $0.001451 | $0.001407 | $0.001494 |
| 2030-06-25 | $0.001501 | $0.001456 | $0.001546 |
| 2030-06-26 | $0.001554 | $0.001507 | $0.001600 |
| 2030-06-27 | $0.001501 | $0.001456 | $0.001546 |
| 2030-06-28 | $0.001450 | $0.001406 | $0.001493 |
| 2030-06-29 | $0.001500 | $0.001455 | $0.001545 |
| 2030-06-30 | $0.001449 | $0.001406 | $0.001492 |
| 2030 July | |||
| 2030-07-01 | $0.001402 | $0.001360 | $0.001444 |
| 2030-07-02 | $0.001410 | $0.001368 | $0.001452 |
| 2030-07-03 | $0.001367 | $0.001326 | $0.001408 |
| 2030-07-04 | $0.001337 | $0.001297 | $0.001377 |
| 2030-07-05 | $0.001355 | $0.001314 | $0.001395 |
| 2030-07-06 | $0.001354 | $0.001313 | $0.001395 |
| 2030-07-07 | $0.001363 | $0.001323 | $0.001404 |
| 2030-07-08 | $0.001411 | $0.001368 | $0.001453 |
| 2030-07-09 | $0.001364 | $0.001323 | $0.001405 |
| 2030-07-10 | $0.001317 | $0.001278 | $0.001357 |
| 2030-07-11 | $0.001287 | $0.001248 | $0.001325 |
| 2030-07-12 | $0.001300 | $0.001261 | $0.001339 |
| 2030-07-13 | $0.001335 | $0.001295 | $0.001375 |
| 2030-07-14 | $0.001328 | $0.001288 | $0.001368 |
| 2030-07-15 | $0.001304 | $0.001265 | $0.001344 |
| 2030-07-16 | $0.001260 | $0.001222 | $0.001298 |
| 2030-07-17 | $0.001217 | $0.001180 | $0.001253 |
| 2030-07-18 | $0.001215 | $0.001179 | $0.001252 |
| 2030-07-19 | $0.001213 | $0.001176 | $0.001249 |
| 2030-07-20 | $0.001255 | $0.001217 | $0.001293 |
| 2030-07-21 | $0.001212 | $0.001176 | $0.001248 |
| 2030-07-22 | $0.001170 | $0.001135 | $0.001205 |
| 2030-07-23 | $0.001184 | $0.001148 | $0.001219 |
| 2030-07-24 | $0.001184 | $0.001149 | $0.001220 |
| 2030-07-25 | $0.001191 | $0.001155 | $0.001226 |
| 2030-07-26 | $0.001169 | $0.001134 | $0.001204 |
| 2030-07-27 | $0.001209 | $0.001173 | $0.001246 |
| 2030-07-28 | $0.001222 | $0.001185 | $0.001259 |
| 2030-07-29 | $0.001180 | $0.001145 | $0.001216 |
| 2030-07-30 | $0.001180 | $0.001145 | $0.001216 |
| 2030-07-31 | $0.001140 | $0.001106 | $0.001174 |
| 2030 August | |||
| 2030-08-01 | $0.001180 | $0.001144 | $0.001215 |
| 2030-08-02 | $0.001221 | $0.001184 | $0.001257 |
| 2030-08-03 | $0.001191 | $0.001155 | $0.001227 |
| 2030-08-04 | $0.001164 | $0.001129 | $0.001199 |
| 2030-08-05 | $0.001141 | $0.001107 | $0.001176 |
| 2030-08-06 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-07 | $0.001064 | $0.001032 | $0.001096 |
| 2030-08-08 | $0.001028 | $0.000997 | $0.001059 |
| 2030-08-09 | $0.001064 | $0.001032 | $0.001096 |
| 2030-08-10 | $0.001101 | $0.001068 | $0.001134 |
| 2030-08-11 | $0.001063 | $0.001031 | $0.001095 |
| 2030-08-12 | $0.001059 | $0.001027 | $0.001091 |
| 2030-08-13 | $0.001037 | $0.001006 | $0.001068 |
| 2030-08-14 | $0.001053 | $0.001021 | $0.001084 |
| 2030-08-15 | $0.001076 | $0.001044 | $0.001109 |
| 2030-08-16 | $0.001047 | $0.001016 | $0.001079 |
| 2030-08-17 | $0.001011 | $0.000981 | $0.001042 |
| 2030-08-18 | $0.001047 | $0.001015 | $0.001078 |
| 2030-08-19 | $0.001041 | $0.001010 | $0.001073 |
| 2030-08-20 | $0.001033 | $0.001002 | $0.001064 |
| 2030-08-21 | $0.001020 | $0.000989 | $0.001050 |
| 2030-08-22 | $0.001020 | $0.000989 | $0.001050 |
| 2030-08-23 | $0.001020 | $0.000989 | $0.001050 |
| 2030-08-24 | $0.001048 | $0.001016 | $0.001079 |
| 2030-08-25 | $0.001012 | $0.000982 | $0.001042 |
| 2030-08-26 | $0.001047 | $0.001016 | $0.001079 |
| 2030-08-27 | $0.001054 | $0.001022 | $0.001085 |
| 2030-08-28 | $0.001046 | $0.001014 | $0.001077 |
| 2030-08-29 | $0.001059 | $0.001027 | $0.001091 |
| 2030-08-30 | $0.001070 | $0.001038 | $0.001102 |
| 2030-08-31 | $0.001089 | $0.001056 | $0.001122 |
| 2030 September | |||
| 2030-09-01 | $0.001127 | $0.001093 | $0.001161 |
| 2030-09-02 | $0.001146 | $0.001112 | $0.001181 |
| 2030-09-03 | $0.001132 | $0.001098 | $0.001166 |
| 2030-09-04 | $0.001145 | $0.001110 | $0.001179 |
| 2030-09-05 | $0.001184 | $0.001149 | $0.001220 |
| 2030-09-06 | $0.001226 | $0.001189 | $0.001263 |
| 2030-09-07 | $0.001216 | $0.001179 | $0.001252 |
| 2030-09-08 | $0.001174 | $0.001139 | $0.001209 |
| 2030-09-09 | $0.001187 | $0.001152 | $0.001223 |
| 2030-09-10 | $0.001161 | $0.001126 | $0.001196 |
| 2030-09-11 | $0.001161 | $0.001126 | $0.001196 |
| 2030-09-12 | $0.001202 | $0.001166 | $0.001238 |
| 2030-09-13 | $0.001224 | $0.001188 | $0.001261 |
| 2030-09-14 | $0.001207 | $0.001171 | $0.001243 |
| 2030-09-15 | $0.001166 | $0.001131 | $0.001201 |
| 2030-09-16 | $0.001198 | $0.001162 | $0.001234 |
| 2030-09-17 | $0.001157 | $0.001123 | $0.001192 |
| 2030-09-18 | $0.001118 | $0.001084 | $0.001151 |
| 2030-09-19 | $0.001123 | $0.001089 | $0.001156 |
| 2030-09-20 | $0.001162 | $0.001127 | $0.001197 |
| 2030-09-21 | $0.001155 | $0.001120 | $0.001190 |
| 2030-09-22 | $0.001115 | $0.001082 | $0.001149 |
| 2030-09-23 | $0.001154 | $0.001120 | $0.001189 |
| 2030-09-24 | $0.001195 | $0.001159 | $0.001230 |
| 2030-09-25 | $0.001236 | $0.001199 | $0.001273 |
| 2030-09-26 | $0.001220 | $0.001184 | $0.001257 |
| 2030-09-27 | $0.001191 | $0.001155 | $0.001227 |
| 2030-09-28 | $0.001233 | $0.001196 | $0.001270 |
| 2030-09-29 | $0.001276 | $0.001237 | $0.001314 |
| 2030-09-30 | $0.001232 | $0.001195 | $0.001269 |
| 2030 October | |||
| 2030-10-01 | $0.001191 | $0.001156 | $0.001227 |
| 2030-10-02 | $0.001196 | $0.001160 | $0.001232 |
| 2030-10-03 | $0.001188 | $0.001152 | $0.001223 |
| 2030-10-04 | $0.001171 | $0.001136 | $0.001206 |
| 2030-10-05 | $0.001134 | $0.001100 | $0.001168 |
| 2030-10-06 | $0.001173 | $0.001138 | $0.001208 |
| 2030-10-07 | $0.001188 | $0.001152 | $0.001224 |
| 2030-10-08 | $0.001229 | $0.001192 | $0.001266 |
| 2030-10-09 | $0.001266 | $0.001228 | $0.001304 |
| 2030-10-10 | $0.001253 | $0.001216 | $0.001291 |
| 2030-10-11 | $0.001210 | $0.001174 | $0.001247 |
| 2030-10-12 | $0.001169 | $0.001134 | $0.001204 |
| 2030-10-13 | $0.001170 | $0.001135 | $0.001205 |
| 2030-10-14 | $0.001173 | $0.001138 | $0.001209 |
| 2030-10-15 | $0.001133 | $0.001099 | $0.001167 |
| 2030-10-16 | $0.001147 | $0.001112 | $0.001181 |
| 2030-10-17 | $0.001138 | $0.001104 | $0.001172 |
| 2030-10-18 | $0.001099 | $0.001066 | $0.001132 |
| 2030-10-19 | $0.001118 | $0.001084 | $0.001151 |
| 2030-10-20 | $0.001126 | $0.001092 | $0.001160 |
| 2030-10-21 | $0.001087 | $0.001055 | $0.001120 |
| 2030-10-22 | $0.001092 | $0.001059 | $0.001125 |
| 2030-10-23 | $0.001099 | $0.001066 | $0.001132 |
| 2030-10-24 | $0.001137 | $0.001103 | $0.001171 |
| 2030-10-25 | $0.001177 | $0.001141 | $0.001212 |
| 2030-10-26 | $0.001175 | $0.001140 | $0.001211 |
| 2030-10-27 | $0.001200 | $0.001164 | $0.001236 |
| 2030-10-28 | $0.001241 | $0.001204 | $0.001278 |
| 2030-10-29 | $0.001284 | $0.001246 | $0.001323 |
| 2030-10-30 | $0.001287 | $0.001249 | $0.001326 |
| 2030-10-31 | $0.001282 | $0.001244 | $0.001321 |
| 2030 November | |||
| 2030-11-01 | $0.001241 | $0.001204 | $0.001278 |
| 2030-11-02 | $0.001241 | $0.001204 | $0.001278 |