Current Token S price: â–¼ 0.00198783 USD (-10,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001882 | $0.001826 | $0.001939 |
| 2028-01-02 | $0.001880 | $0.001824 | $0.001937 |
| 2028-01-03 | $0.001927 | $0.001869 | $0.001985 |
| 2028-01-04 | $0.001902 | $0.001845 | $0.001960 |
| 2028-01-05 | $0.001934 | $0.001876 | $0.001992 |
| 2028-01-06 | $0.001867 | $0.001811 | $0.001923 |
| 2028-01-07 | $0.001904 | $0.001847 | $0.001961 |
| 2028-01-08 | $0.001927 | $0.001870 | $0.001985 |
| 2028-01-09 | $0.001902 | $0.001845 | $0.001959 |
| 2028-01-10 | $0.001968 | $0.001909 | $0.002027 |
| 2028-01-11 | $0.001901 | $0.001844 | $0.001958 |
| 2028-01-12 | $0.001967 | $0.001908 | $0.002026 |
| 2028-01-13 | $0.002025 | $0.001964 | $0.002086 |
| 2028-01-14 | $0.001966 | $0.001907 | $0.002025 |
| 2028-01-15 | $0.001923 | $0.001865 | $0.001981 |
| 2028-01-16 | $0.001858 | $0.001803 | $0.001914 |
| 2028-01-17 | $0.001923 | $0.001866 | $0.001981 |
| 2028-01-18 | $0.001857 | $0.001802 | $0.001913 |
| 2028-01-19 | $0.001872 | $0.001815 | $0.001928 |
| 2028-01-20 | $0.001807 | $0.001753 | $0.001862 |
| 2028-01-21 | $0.001745 | $0.001693 | $0.001798 |
| 2028-01-22 | $0.001748 | $0.001695 | $0.001800 |
| 2028-01-23 | $0.001809 | $0.001754 | $0.001863 |
| 2028-01-24 | $0.001872 | $0.001816 | $0.001928 |
| 2028-01-25 | $0.001808 | $0.001753 | $0.001862 |
| 2028-01-26 | $0.001758 | $0.001705 | $0.001811 |
| 2028-01-27 | $0.001698 | $0.001647 | $0.001749 |
| 2028-01-28 | $0.001671 | $0.001621 | $0.001721 |
| 2028-01-29 | $0.001705 | $0.001654 | $0.001756 |
| 2028-01-30 | $0.001708 | $0.001657 | $0.001759 |
| 2028-01-31 | $0.001762 | $0.001710 | $0.001815 |
| 2028 February | |||
| 2028-02-01 | $0.001743 | $0.001690 | $0.001795 |
| 2028-02-02 | $0.001683 | $0.001632 | $0.001733 |
| 2028-02-03 | $0.001736 | $0.001684 | $0.001788 |
| 2028-02-04 | $0.001768 | $0.001715 | $0.001821 |
| 2028-02-05 | $0.001721 | $0.001670 | $0.001773 |
| 2028-02-06 | $0.001779 | $0.001726 | $0.001833 |
| 2028-02-07 | $0.001718 | $0.001667 | $0.001770 |
| 2028-02-08 | $0.001700 | $0.001649 | $0.001751 |
| 2028-02-09 | $0.001759 | $0.001707 | $0.001812 |
| 2028-02-10 | $0.001699 | $0.001648 | $0.001750 |
| 2028-02-11 | $0.001745 | $0.001692 | $0.001797 |
| 2028-02-12 | $0.001742 | $0.001690 | $0.001794 |
| 2028-02-13 | $0.001736 | $0.001684 | $0.001789 |
| 2028-02-14 | $0.001680 | $0.001630 | $0.001731 |
| 2028-02-15 | $0.001739 | $0.001687 | $0.001791 |
| 2028-02-16 | $0.001679 | $0.001629 | $0.001730 |
| 2028-02-17 | $0.001738 | $0.001686 | $0.001790 |
| 2028-02-18 | $0.001798 | $0.001744 | $0.001852 |
| 2028-02-19 | $0.001782 | $0.001729 | $0.001836 |
| 2028-02-20 | $0.001721 | $0.001670 | $0.001773 |
| 2028-02-21 | $0.001723 | $0.001672 | $0.001775 |
| 2028-02-22 | $0.001691 | $0.001640 | $0.001741 |
| 2028-02-23 | $0.001735 | $0.001683 | $0.001787 |
| 2028-02-24 | $0.001773 | $0.001720 | $0.001826 |
| 2028-02-25 | $0.001718 | $0.001667 | $0.001770 |
| 2028-02-26 | $0.001701 | $0.001650 | $0.001752 |
| 2028-02-27 | $0.001760 | $0.001707 | $0.001813 |
| 2028-02-28 | $0.001785 | $0.001731 | $0.001838 |
| 2028-02-29 | $0.001769 | $0.001716 | $0.001822 |
| 2028 March | |||
| 2028-03-01 | $0.001781 | $0.001728 | $0.001834 |
| 2028-03-02 | $0.001780 | $0.001726 | $0.001833 |
| 2028-03-03 | $0.001769 | $0.001716 | $0.001822 |
| 2028-03-04 | $0.001757 | $0.001704 | $0.001809 |
| 2028-03-05 | $0.001766 | $0.001713 | $0.001819 |
| 2028-03-06 | $0.001705 | $0.001654 | $0.001756 |
| 2028-03-07 | $0.001764 | $0.001711 | $0.001817 |
| 2028-03-08 | $0.001756 | $0.001704 | $0.001809 |
| 2028-03-09 | $0.001744 | $0.001692 | $0.001797 |
| 2028-03-10 | $0.001805 | $0.001751 | $0.001859 |
| 2028-03-11 | $0.001780 | $0.001726 | $0.001833 |
| 2028-03-12 | $0.001754 | $0.001701 | $0.001807 |
| 2028-03-13 | $0.001803 | $0.001749 | $0.001857 |
| 2028-03-14 | $0.001866 | $0.001810 | $0.001922 |
| 2028-03-15 | $0.001931 | $0.001873 | $0.001988 |
| 2028-03-16 | $0.001998 | $0.001938 | $0.002058 |
| 2028-03-17 | $0.001931 | $0.001873 | $0.001989 |
| 2028-03-18 | $0.001864 | $0.001809 | $0.001920 |
| 2028-03-19 | $0.001929 | $0.001872 | $0.001987 |
| 2028-03-20 | $0.001863 | $0.001807 | $0.001919 |
| 2028-03-21 | $0.001802 | $0.001748 | $0.001856 |
| 2028-03-22 | $0.001813 | $0.001759 | $0.001868 |
| 2028-03-23 | $0.001758 | $0.001706 | $0.001811 |
| 2028-03-24 | $0.001720 | $0.001668 | $0.001771 |
| 2028-03-25 | $0.001742 | $0.001690 | $0.001794 |
| 2028-03-26 | $0.001741 | $0.001689 | $0.001793 |
| 2028-03-27 | $0.001753 | $0.001701 | $0.001806 |
| 2028-03-28 | $0.001814 | $0.001759 | $0.001868 |
| 2028-03-29 | $0.001754 | $0.001702 | $0.001807 |
| 2028-03-30 | $0.001694 | $0.001643 | $0.001745 |
| 2028-03-31 | $0.001654 | $0.001605 | $0.001704 |
| 2028 April | |||
| 2028-04-01 | $0.001672 | $0.001622 | $0.001722 |
| 2028-04-02 | $0.001717 | $0.001665 | $0.001768 |
| 2028-04-03 | $0.001708 | $0.001657 | $0.001759 |
| 2028-04-04 | $0.001677 | $0.001627 | $0.001728 |
| 2028-04-05 | $0.001620 | $0.001571 | $0.001669 |
| 2028-04-06 | $0.001564 | $0.001517 | $0.001611 |
| 2028-04-07 | $0.001563 | $0.001516 | $0.001610 |
| 2028-04-08 | $0.001559 | $0.001513 | $0.001606 |
| 2028-04-09 | $0.001614 | $0.001565 | $0.001662 |
| 2028-04-10 | $0.001558 | $0.001512 | $0.001605 |
| 2028-04-11 | $0.001505 | $0.001460 | $0.001550 |
| 2028-04-12 | $0.001522 | $0.001477 | $0.001568 |
| 2028-04-13 | $0.001523 | $0.001477 | $0.001568 |
| 2028-04-14 | $0.001531 | $0.001485 | $0.001577 |
| 2028-04-15 | $0.001503 | $0.001458 | $0.001548 |
| 2028-04-16 | $0.001555 | $0.001509 | $0.001602 |
| 2028-04-17 | $0.001572 | $0.001524 | $0.001619 |
| 2028-04-18 | $0.001518 | $0.001472 | $0.001563 |
| 2028-04-19 | $0.001518 | $0.001472 | $0.001563 |
| 2028-04-20 | $0.001466 | $0.001422 | $0.001510 |
| 2028-04-21 | $0.001517 | $0.001471 | $0.001562 |
| 2028-04-22 | $0.001570 | $0.001522 | $0.001617 |
| 2028-04-23 | $0.001532 | $0.001486 | $0.001577 |
| 2028-04-24 | $0.001497 | $0.001452 | $0.001542 |
| 2028-04-25 | $0.001468 | $0.001424 | $0.001512 |
| 2028-04-26 | $0.001417 | $0.001375 | $0.001460 |
| 2028-04-27 | $0.001369 | $0.001328 | $0.001410 |
| 2028-04-28 | $0.001322 | $0.001282 | $0.001361 |
| 2028-04-29 | $0.001368 | $0.001327 | $0.001409 |
| 2028-04-30 | $0.001415 | $0.001373 | $0.001458 |
| 2028 May | |||
| 2028-05-01 | $0.001367 | $0.001326 | $0.001408 |
| 2028-05-02 | $0.001362 | $0.001321 | $0.001403 |
| 2028-05-03 | $0.001333 | $0.001293 | $0.001373 |
| 2028-05-04 | $0.001354 | $0.001313 | $0.001394 |
| 2028-05-05 | $0.001384 | $0.001343 | $0.001426 |
| 2028-05-06 | $0.001347 | $0.001306 | $0.001387 |
| 2028-05-07 | $0.001300 | $0.001261 | $0.001339 |
| 2028-05-08 | $0.001346 | $0.001305 | $0.001386 |
| 2028-05-09 | $0.001339 | $0.001299 | $0.001379 |
| 2028-05-10 | $0.001329 | $0.001289 | $0.001369 |
| 2028-05-11 | $0.001311 | $0.001272 | $0.001350 |
| 2028-05-12 | $0.001311 | $0.001272 | $0.001350 |
| 2028-05-13 | $0.001311 | $0.001272 | $0.001350 |
| 2028-05-14 | $0.001347 | $0.001307 | $0.001388 |
| 2028-05-15 | $0.001301 | $0.001262 | $0.001340 |
| 2028-05-16 | $0.001347 | $0.001306 | $0.001387 |
| 2028-05-17 | $0.001355 | $0.001314 | $0.001395 |
| 2028-05-18 | $0.001345 | $0.001304 | $0.001385 |
| 2028-05-19 | $0.001361 | $0.001321 | $0.001402 |
| 2028-05-20 | $0.001376 | $0.001335 | $0.001417 |
| 2028-05-21 | $0.001400 | $0.001358 | $0.001442 |
| 2028-05-22 | $0.001449 | $0.001406 | $0.001493 |
| 2028-05-23 | $0.001474 | $0.001430 | $0.001518 |
| 2028-05-24 | $0.001456 | $0.001412 | $0.001499 |
| 2028-05-25 | $0.001472 | $0.001428 | $0.001516 |
| 2028-05-26 | $0.001523 | $0.001477 | $0.001569 |
| 2028-05-27 | $0.001576 | $0.001529 | $0.001623 |
| 2028-05-28 | $0.001564 | $0.001517 | $0.001610 |
| 2028-05-29 | $0.001510 | $0.001465 | $0.001555 |
| 2028-05-30 | $0.001527 | $0.001481 | $0.001572 |
| 2028-05-31 | $0.001493 | $0.001449 | $0.001538 |
| 2028 June | |||
| 2028-06-01 | $0.001493 | $0.001449 | $0.001538 |
| 2028-06-02 | $0.001545 | $0.001499 | $0.001592 |
| 2028-06-03 | $0.001574 | $0.001527 | $0.001622 |
| 2028-06-04 | $0.001552 | $0.001505 | $0.001599 |
| 2028-06-05 | $0.001499 | $0.001454 | $0.001544 |
| 2028-06-06 | $0.001541 | $0.001495 | $0.001587 |
| 2028-06-07 | $0.001488 | $0.001444 | $0.001533 |
| 2028-06-08 | $0.001437 | $0.001394 | $0.001480 |
| 2028-06-09 | $0.001444 | $0.001400 | $0.001487 |
| 2028-06-10 | $0.001494 | $0.001449 | $0.001539 |
| 2028-06-11 | $0.001485 | $0.001441 | $0.001530 |
| 2028-06-12 | $0.001434 | $0.001391 | $0.001477 |
| 2028-06-13 | $0.001484 | $0.001440 | $0.001529 |
| 2028-06-14 | $0.001536 | $0.001490 | $0.001582 |
| 2028-06-15 | $0.001590 | $0.001542 | $0.001637 |
| 2028-06-16 | $0.001569 | $0.001522 | $0.001616 |
| 2028-06-17 | $0.001532 | $0.001486 | $0.001578 |
| 2028-06-18 | $0.001585 | $0.001538 | $0.001633 |
| 2028-06-19 | $0.001640 | $0.001591 | $0.001690 |
| 2028-06-20 | $0.001584 | $0.001537 | $0.001632 |
| 2028-06-21 | $0.001532 | $0.001486 | $0.001578 |
| 2028-06-22 | $0.001538 | $0.001492 | $0.001585 |
| 2028-06-23 | $0.001527 | $0.001481 | $0.001573 |
| 2028-06-24 | $0.001506 | $0.001461 | $0.001551 |
| 2028-06-25 | $0.001458 | $0.001414 | $0.001501 |
| 2028-06-26 | $0.001508 | $0.001463 | $0.001554 |
| 2028-06-27 | $0.001528 | $0.001482 | $0.001573 |
| 2028-06-28 | $0.001581 | $0.001533 | $0.001628 |
| 2028-06-29 | $0.001627 | $0.001579 | $0.001676 |
| 2028-06-30 | $0.001611 | $0.001563 | $0.001660 |
| 2028 July | |||
| 2028-07-01 | $0.001556 | $0.001510 | $0.001603 |
| 2028-07-02 | $0.001503 | $0.001458 | $0.001548 |
| 2028-07-03 | $0.001504 | $0.001459 | $0.001549 |
| 2028-07-04 | $0.001509 | $0.001464 | $0.001554 |
| 2028-07-05 | $0.001457 | $0.001414 | $0.001501 |
| 2028-07-06 | $0.001475 | $0.001430 | $0.001519 |
| 2028-07-07 | $0.001463 | $0.001420 | $0.001507 |
| 2028-07-08 | $0.001413 | $0.001371 | $0.001456 |
| 2028-07-09 | $0.001437 | $0.001394 | $0.001481 |
| 2028-07-10 | $0.001448 | $0.001405 | $0.001491 |
| 2028-07-11 | $0.001398 | $0.001356 | $0.001440 |
| 2028-07-12 | $0.001404 | $0.001362 | $0.001447 |
| 2028-07-13 | $0.001413 | $0.001370 | $0.001455 |
| 2028-07-14 | $0.001462 | $0.001418 | $0.001506 |
| 2028-07-15 | $0.001513 | $0.001468 | $0.001558 |
| 2028-07-16 | $0.001511 | $0.001466 | $0.001557 |
| 2028-07-17 | $0.001543 | $0.001497 | $0.001590 |
| 2028-07-18 | $0.001596 | $0.001548 | $0.001644 |
| 2028-07-19 | $0.001651 | $0.001602 | $0.001701 |
| 2028-07-20 | $0.001656 | $0.001606 | $0.001705 |
| 2028-07-21 | $0.001649 | $0.001600 | $0.001699 |
| 2028-07-22 | $0.001596 | $0.001548 | $0.001643 |
| 2028-07-23 | $0.001596 | $0.001548 | $0.001643 |
| 2028-07-24 | $0.001633 | $0.001584 | $0.001682 |
| 2028-07-25 | $0.001651 | $0.001601 | $0.001700 |
| 2028-07-26 | $0.001708 | $0.001657 | $0.001759 |
| 2028-07-27 | $0.001768 | $0.001714 | $0.001821 |
| 2028-07-28 | $0.001766 | $0.001713 | $0.001819 |
| 2028-07-29 | $0.001810 | $0.001756 | $0.001864 |
| 2028-07-30 | $0.001787 | $0.001733 | $0.001840 |
| 2028-07-31 | $0.001816 | $0.001761 | $0.001870 |
| 2028 August | |||
| 2028-08-01 | $0.001754 | $0.001701 | $0.001806 |
| 2028-08-02 | $0.001788 | $0.001734 | $0.001842 |
| 2028-08-03 | $0.001810 | $0.001756 | $0.001864 |
| 2028-08-04 | $0.001786 | $0.001732 | $0.001840 |
| 2028-08-05 | $0.001848 | $0.001793 | $0.001904 |
| 2028-08-06 | $0.001785 | $0.001731 | $0.001838 |
| 2028-08-07 | $0.001847 | $0.001792 | $0.001902 |
| 2028-08-08 | $0.001901 | $0.001844 | $0.001959 |
| 2028-08-09 | $0.001846 | $0.001791 | $0.001902 |
| 2028-08-10 | $0.001806 | $0.001752 | $0.001860 |
| 2028-08-11 | $0.001745 | $0.001693 | $0.001798 |
| 2028-08-12 | $0.001806 | $0.001752 | $0.001860 |
| 2028-08-13 | $0.001744 | $0.001692 | $0.001796 |
| 2028-08-14 | $0.001757 | $0.001705 | $0.001810 |
| 2028-08-15 | $0.001697 | $0.001646 | $0.001748 |
| 2028-08-16 | $0.001639 | $0.001590 | $0.001688 |
| 2028-08-17 | $0.001641 | $0.001592 | $0.001691 |
| 2028-08-18 | $0.001698 | $0.001648 | $0.001749 |
| 2028-08-19 | $0.001758 | $0.001705 | $0.001810 |
| 2028-08-20 | $0.001697 | $0.001646 | $0.001748 |
| 2028-08-21 | $0.001651 | $0.001601 | $0.001700 |
| 2028-08-22 | $0.001594 | $0.001546 | $0.001642 |
| 2028-08-23 | $0.001570 | $0.001522 | $0.001617 |
| 2028-08-24 | $0.001601 | $0.001553 | $0.001649 |
| 2028-08-25 | $0.001604 | $0.001556 | $0.001652 |
| 2028-08-26 | $0.001655 | $0.001605 | $0.001705 |
| 2028-08-27 | $0.001636 | $0.001587 | $0.001685 |
| 2028-08-28 | $0.001580 | $0.001533 | $0.001628 |
| 2028-08-29 | $0.001630 | $0.001581 | $0.001679 |
| 2028-08-30 | $0.001660 | $0.001610 | $0.001710 |
| 2028-08-31 | $0.001617 | $0.001568 | $0.001665 |
| 2028 September | |||
| 2028-09-01 | $0.001671 | $0.001621 | $0.001721 |
| 2028-09-02 | $0.001613 | $0.001565 | $0.001662 |
| 2028-09-03 | $0.001597 | $0.001549 | $0.001644 |
| 2028-09-04 | $0.001652 | $0.001603 | $0.001702 |
| 2028-09-05 | $0.001596 | $0.001548 | $0.001643 |
| 2028-09-06 | $0.001638 | $0.001589 | $0.001688 |
| 2028-09-07 | $0.001636 | $0.001587 | $0.001685 |
| 2028-09-08 | $0.001631 | $0.001582 | $0.001680 |
| 2028-09-09 | $0.001578 | $0.001531 | $0.001625 |
| 2028-09-10 | $0.001633 | $0.001584 | $0.001682 |
| 2028-09-11 | $0.001577 | $0.001530 | $0.001624 |
| 2028-09-12 | $0.001632 | $0.001583 | $0.001681 |
| 2028-09-13 | $0.001689 | $0.001638 | $0.001739 |
| 2028-09-14 | $0.001674 | $0.001624 | $0.001724 |
| 2028-09-15 | $0.001616 | $0.001568 | $0.001665 |
| 2028-09-16 | $0.001618 | $0.001570 | $0.001667 |
| 2028-09-17 | $0.001588 | $0.001540 | $0.001635 |
| 2028-09-18 | $0.001630 | $0.001581 | $0.001679 |
| 2028-09-19 | $0.001665 | $0.001615 | $0.001715 |
| 2028-09-20 | $0.001614 | $0.001565 | $0.001662 |
| 2028-09-21 | $0.001597 | $0.001549 | $0.001645 |
| 2028-09-22 | $0.001653 | $0.001603 | $0.001702 |
| 2028-09-23 | $0.001676 | $0.001626 | $0.001726 |
| 2028-09-24 | $0.001661 | $0.001611 | $0.001711 |
| 2028-09-25 | $0.001673 | $0.001622 | $0.001723 |
| 2028-09-26 | $0.001671 | $0.001621 | $0.001721 |
| 2028-09-27 | $0.001662 | $0.001612 | $0.001711 |
| 2028-09-28 | $0.001650 | $0.001600 | $0.001699 |
| 2028-09-29 | $0.001658 | $0.001608 | $0.001708 |
| 2028-09-30 | $0.001601 | $0.001553 | $0.001649 |
| 2028 October | |||
| 2028-10-01 | $0.001656 | $0.001606 | $0.001706 |
| 2028-10-02 | $0.001649 | $0.001600 | $0.001699 |
| 2028-10-03 | $0.001638 | $0.001589 | $0.001687 |
| 2028-10-04 | $0.001695 | $0.001644 | $0.001746 |
| 2028-10-05 | $0.001671 | $0.001621 | $0.001722 |
| 2028-10-06 | $0.001647 | $0.001598 | $0.001697 |
| 2028-10-07 | $0.001693 | $0.001642 | $0.001744 |
| 2028-10-08 | $0.001752 | $0.001699 | $0.001804 |
| 2028-10-09 | $0.001813 | $0.001759 | $0.001867 |
| 2028-10-10 | $0.001876 | $0.001820 | $0.001932 |
| 2028-10-11 | $0.001813 | $0.001759 | $0.001867 |
| 2028-10-12 | $0.001751 | $0.001698 | $0.001803 |
| 2028-10-13 | $0.001812 | $0.001757 | $0.001866 |
| 2028-10-14 | $0.001750 | $0.001697 | $0.001802 |
| 2028-10-15 | $0.001693 | $0.001642 | $0.001743 |
| 2028-10-16 | $0.001703 | $0.001652 | $0.001754 |
| 2028-10-17 | $0.001651 | $0.001602 | $0.001701 |
| 2028-10-18 | $0.001615 | $0.001566 | $0.001663 |
| 2028-10-19 | $0.001636 | $0.001587 | $0.001685 |
| 2028-10-20 | $0.001635 | $0.001586 | $0.001684 |
| 2028-10-21 | $0.001646 | $0.001597 | $0.001696 |
| 2028-10-22 | $0.001703 | $0.001652 | $0.001754 |
| 2028-10-23 | $0.001647 | $0.001598 | $0.001697 |
| 2028-10-24 | $0.001591 | $0.001543 | $0.001639 |
| 2028-10-25 | $0.001554 | $0.001507 | $0.001600 |
| 2028-10-26 | $0.001570 | $0.001523 | $0.001617 |
| 2028-10-27 | $0.001612 | $0.001564 | $0.001660 |
| 2028-10-28 | $0.001604 | $0.001556 | $0.001652 |
| 2028-10-29 | $0.001575 | $0.001528 | $0.001622 |
| 2028-10-30 | $0.001521 | $0.001476 | $0.001567 |
| 2028-10-31 | $0.001469 | $0.001425 | $0.001513 |
| 2028 November | |||
| 2028-11-01 | $0.001468 | $0.001424 | $0.001512 |
| 2028-11-02 | $0.001464 | $0.001420 | $0.001508 |