Current TOKPIE price: â–¼ 0.113169 USD (-3,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.016502 | $0.016007 | $0.016997 |
| 2030-01-02 | $0.016493 | $0.015998 | $0.016988 |
| 2030-01-03 | $0.016653 | $0.016153 | $0.017152 |
| 2030-01-04 | $0.017021 | $0.016511 | $0.017532 |
| 2030-01-05 | $0.017619 | $0.017091 | $0.018148 |
| 2030-01-06 | $0.017581 | $0.017053 | $0.018108 |
| 2030-01-07 | $0.017322 | $0.016802 | $0.017842 |
| 2030-01-08 | $0.016825 | $0.016320 | $0.017330 |
| 2030-01-09 | $0.016548 | $0.016052 | $0.017045 |
| 2030-01-10 | $0.016398 | $0.015906 | $0.016890 |
| 2030-01-11 | $0.016303 | $0.015814 | $0.016792 |
| 2030-01-12 | $0.016413 | $0.015921 | $0.016906 |
| 2030-01-13 | $0.016530 | $0.016034 | $0.017026 |
| 2030-01-14 | $0.016472 | $0.015978 | $0.016966 |
| 2030-01-15 | $0.016236 | $0.015749 | $0.016723 |
| 2030-01-16 | $0.016293 | $0.015804 | $0.016781 |
| 2030-01-17 | $0.016431 | $0.015938 | $0.016924 |
| 2030-01-18 | $0.016738 | $0.016236 | $0.017240 |
| 2030-01-19 | $0.016925 | $0.016417 | $0.017433 |
| 2030-01-20 | $0.017106 | $0.016592 | $0.017619 |
| 2030-01-21 | $0.017118 | $0.016604 | $0.017631 |
| 2030-01-22 | $0.017171 | $0.016656 | $0.017686 |
| 2030-01-23 | $0.016825 | $0.016320 | $0.017329 |
| 2030-01-24 | $0.017166 | $0.016651 | $0.017681 |
| 2030-01-25 | $0.017022 | $0.016512 | $0.017533 |
| 2030-01-26 | $0.017014 | $0.016504 | $0.017525 |
| 2030-01-27 | $0.016986 | $0.016477 | $0.017496 |
| 2030-01-28 | $0.016899 | $0.016392 | $0.017406 |
| 2030-01-29 | $0.016909 | $0.016401 | $0.017416 |
| 2030-01-30 | $0.016994 | $0.016484 | $0.017504 |
| 2030-01-31 | $0.016943 | $0.016435 | $0.017451 |
| 2030 February | |||
| 2030-02-01 | $0.017105 | $0.016592 | $0.017618 |
| 2030-02-02 | $0.016701 | $0.016200 | $0.017202 |
| 2030-02-03 | $0.015453 | $0.014989 | $0.015916 |
| 2030-02-04 | $0.015429 | $0.014966 | $0.015892 |
| 2030-02-05 | $0.015378 | $0.014917 | $0.015840 |
| 2030-02-06 | $0.015461 | $0.014997 | $0.015925 |
| 2030-02-07 | $0.015593 | $0.015125 | $0.016061 |
| 2030-02-08 | $0.015679 | $0.015208 | $0.016149 |
| 2030-02-09 | $0.015371 | $0.014910 | $0.015832 |
| 2030-02-10 | $0.015315 | $0.014856 | $0.015774 |
| 2030-02-11 | $0.015380 | $0.014919 | $0.015841 |
| 2030-02-12 | $0.015407 | $0.014945 | $0.015869 |
| 2030-02-13 | $0.015397 | $0.014935 | $0.015859 |
| 2030-02-14 | $0.015472 | $0.015008 | $0.015936 |
| 2030-02-15 | $0.015555 | $0.015088 | $0.016021 |
| 2030-02-16 | $0.015153 | $0.014698 | $0.015607 |
| 2030-02-17 | $0.015134 | $0.014680 | $0.015588 |
| 2030-02-18 | $0.015191 | $0.014735 | $0.015647 |
| 2030-02-19 | $0.015055 | $0.014603 | $0.015507 |
| 2030-02-20 | $0.015231 | $0.014774 | $0.015687 |
| 2030-02-21 | $0.015616 | $0.015147 | $0.016084 |
| 2030-02-22 | $0.016456 | $0.015962 | $0.016950 |
| 2030-02-23 | $0.016493 | $0.015999 | $0.016988 |
| 2030-02-24 | $0.016561 | $0.016064 | $0.017058 |
| 2030-02-25 | $0.016466 | $0.015972 | $0.016960 |
| 2030-02-26 | $0.016439 | $0.015946 | $0.016932 |
| 2030-02-27 | $0.016718 | $0.016216 | $0.017219 |
| 2030-02-28 | $0.016726 | $0.016224 | $0.017228 |
| 2030 March | |||
| 2030-03-01 | $0.015590 | $0.015123 | $0.016058 |
| 2030-03-02 | $0.015783 | $0.015310 | $0.016257 |
| 2030-03-03 | $0.015732 | $0.015260 | $0.016204 |
| 2030-03-04 | $0.015487 | $0.015022 | $0.015952 |
| 2030-03-05 | $0.015107 | $0.014654 | $0.015560 |
| 2030-03-06 | $0.015366 | $0.014905 | $0.015827 |
| 2030-03-07 | $0.015400 | $0.014938 | $0.015862 |
| 2030-03-08 | $0.014023 | $0.013602 | $0.014444 |
| 2030-03-09 | $0.014090 | $0.013668 | $0.014513 |
| 2030-03-10 | $0.014148 | $0.013723 | $0.014572 |
| 2030-03-11 | $0.013387 | $0.012985 | $0.013788 |
| 2030-03-12 | $0.013516 | $0.013110 | $0.013921 |
| 2030-03-13 | $0.013552 | $0.013145 | $0.013958 |
| 2030-03-14 | $0.013307 | $0.012908 | $0.013707 |
| 2030-03-15 | $0.013372 | $0.012971 | $0.013773 |
| 2030-03-16 | $0.013434 | $0.013031 | $0.013837 |
| 2030-03-17 | $0.013533 | $0.013127 | $0.013939 |
| 2030-03-18 | $0.013531 | $0.013125 | $0.013937 |
| 2030-03-19 | $0.013523 | $0.013118 | $0.013929 |
| 2030-03-20 | $0.013551 | $0.013144 | $0.013957 |
| 2030-03-21 | $0.013760 | $0.013347 | $0.014172 |
| 2030-03-22 | $0.013595 | $0.013187 | $0.014003 |
| 2030-03-23 | $0.013988 | $0.013568 | $0.014408 |
| 2030-03-24 | $0.014088 | $0.013665 | $0.014510 |
| 2030-03-25 | $0.013854 | $0.013438 | $0.014270 |
| 2030-03-26 | $0.014168 | $0.013743 | $0.014593 |
| 2030-03-27 | $0.014045 | $0.013623 | $0.014466 |
| 2030-03-28 | $0.014005 | $0.013585 | $0.014425 |
| 2030-03-29 | $0.014297 | $0.013868 | $0.014726 |
| 2030-03-30 | $0.014459 | $0.014025 | $0.014892 |
| 2030-03-31 | $0.014367 | $0.013936 | $0.014798 |
| 2030 April | |||
| 2030-04-01 | $0.014353 | $0.013922 | $0.014784 |
| 2030-04-02 | $0.014620 | $0.014182 | $0.015059 |
| 2030-04-03 | $0.014660 | $0.014220 | $0.015100 |
| 2030-04-04 | $0.014959 | $0.014511 | $0.015408 |
| 2030-04-05 | $0.014616 | $0.014178 | $0.015054 |
| 2030-04-06 | $0.014501 | $0.014066 | $0.014936 |
| 2030-04-07 | $0.014566 | $0.014129 | $0.015003 |
| 2030-04-08 | $0.014706 | $0.014265 | $0.015147 |
| 2030-04-09 | $0.014845 | $0.014400 | $0.015291 |
| 2030-04-10 | $0.014843 | $0.014397 | $0.015288 |
| 2030-04-11 | $0.014959 | $0.014510 | $0.015408 |
| 2030-04-12 | $0.015102 | $0.014649 | $0.015555 |
| 2030-04-13 | $0.014932 | $0.014484 | $0.015380 |
| 2030-04-14 | $0.014851 | $0.014405 | $0.015296 |
| 2030-04-15 | $0.014869 | $0.014423 | $0.015315 |
| 2030-04-16 | $0.015054 | $0.014603 | $0.015506 |
| 2030-04-17 | $0.015005 | $0.014555 | $0.015455 |
| 2030-04-18 | $0.014947 | $0.014499 | $0.015396 |
| 2030-04-19 | $0.014932 | $0.014484 | $0.015380 |
| 2030-04-20 | $0.015128 | $0.014674 | $0.015581 |
| 2030-04-21 | $0.015286 | $0.014827 | $0.015744 |
| 2030-04-22 | $0.015380 | $0.014918 | $0.015841 |
| 2030-04-23 | $0.015428 | $0.014965 | $0.015891 |
| 2030-04-24 | $0.015446 | $0.014983 | $0.015910 |
| 2030-04-25 | $0.015514 | $0.015048 | $0.015979 |
| 2030-04-26 | $0.015623 | $0.015154 | $0.016091 |
| 2030-04-27 | $0.015445 | $0.014981 | $0.015908 |
| 2030-04-28 | $0.015485 | $0.015021 | $0.015950 |
| 2030-04-29 | $0.015445 | $0.014982 | $0.015909 |
| 2030-04-30 | $0.015539 | $0.015072 | $0.016005 |
| 2030 May | |||
| 2030-05-01 | $0.015509 | $0.015044 | $0.015975 |
| 2030-05-02 | $0.015347 | $0.014887 | $0.015808 |
| 2030-05-03 | $0.015654 | $0.015185 | $0.016124 |
| 2030-05-04 | $0.015480 | $0.015016 | $0.015945 |
| 2030-05-05 | $0.015837 | $0.015362 | $0.016312 |
| 2030-05-06 | $0.016187 | $0.015702 | $0.016673 |
| 2030-05-07 | $0.016268 | $0.015780 | $0.016756 |
| 2030-05-08 | $0.015930 | $0.015452 | $0.016408 |
| 2030-05-09 | $0.016217 | $0.015731 | $0.016704 |
| 2030-05-10 | $0.016162 | $0.015677 | $0.016647 |
| 2030-05-11 | $0.016185 | $0.015699 | $0.016670 |
| 2030-05-12 | $0.016222 | $0.015736 | $0.016709 |
| 2030-05-13 | $0.015882 | $0.015406 | $0.016359 |
| 2030-05-14 | $0.015690 | $0.015219 | $0.016161 |
| 2030-05-15 | $0.016125 | $0.015641 | $0.016609 |
| 2030-05-16 | $0.016340 | $0.015850 | $0.016830 |
| 2030-05-17 | $0.016581 | $0.016083 | $0.017078 |
| 2030-05-18 | $0.016760 | $0.016257 | $0.017262 |
| 2030-05-19 | $0.016733 | $0.016231 | $0.017235 |
| 2030-05-20 | $0.018345 | $0.017795 | $0.018896 |
| 2030-05-21 | $0.018987 | $0.018418 | $0.019557 |
| 2030-05-22 | $0.018751 | $0.018188 | $0.019313 |
| 2030-05-23 | $0.018495 | $0.017940 | $0.019050 |
| 2030-05-24 | $0.018553 | $0.017996 | $0.019110 |
| 2030-05-25 | $0.018448 | $0.017895 | $0.019002 |
| 2030-05-26 | $0.018552 | $0.017996 | $0.019109 |
| 2030-05-27 | $0.020340 | $0.019730 | $0.020950 |
| 2030-05-28 | $0.020114 | $0.019510 | $0.020717 |
| 2030-05-29 | $0.020169 | $0.019564 | $0.020774 |
| 2030-05-30 | $0.020559 | $0.019942 | $0.021176 |
| 2030-05-31 | $0.020687 | $0.020066 | $0.021307 |
| 2030 June | |||
| 2030-06-01 | $0.020428 | $0.019815 | $0.021041 |
| 2030-06-02 | $0.020299 | $0.019690 | $0.020908 |
| 2030-06-03 | $0.020979 | $0.020349 | $0.021608 |
| 2030-06-04 | $0.020852 | $0.020226 | $0.021478 |
| 2030-06-05 | $0.020201 | $0.019595 | $0.020807 |
| 2030-06-06 | $0.020467 | $0.019853 | $0.021081 |
| 2030-06-07 | $0.020204 | $0.019598 | $0.020810 |
| 2030-06-08 | $0.018353 | $0.017802 | $0.018903 |
| 2030-06-09 | $0.020121 | $0.019517 | $0.020724 |
| 2030-06-10 | $0.019840 | $0.019245 | $0.020435 |
| 2030-06-11 | $0.018022 | $0.017482 | $0.018563 |
| 2030-06-12 | $0.018299 | $0.017750 | $0.018848 |
| 2030-06-13 | $0.017783 | $0.017250 | $0.018317 |
| 2030-06-14 | $0.018175 | $0.017630 | $0.018721 |
| 2030-06-15 | $0.018549 | $0.017992 | $0.019105 |
| 2030-06-16 | $0.019268 | $0.018690 | $0.019846 |
| 2030-06-17 | $0.018394 | $0.017842 | $0.018945 |
| 2030-06-18 | $0.020166 | $0.019561 | $0.020771 |
| 2030-06-19 | $0.020277 | $0.019669 | $0.020885 |
| 2030-06-20 | $0.020753 | $0.020130 | $0.021376 |
| 2030-06-21 | $0.019516 | $0.018930 | $0.020101 |
| 2030-06-22 | $0.019693 | $0.019102 | $0.020284 |
| 2030-06-23 | $0.019114 | $0.018541 | $0.019688 |
| 2030-06-24 | $0.019465 | $0.018881 | $0.020049 |
| 2030-06-25 | $0.020119 | $0.019516 | $0.020723 |
| 2030-06-26 | $0.019987 | $0.019388 | $0.020587 |
| 2030-06-27 | $0.019478 | $0.018894 | $0.020062 |
| 2030-06-28 | $0.019280 | $0.018702 | $0.019858 |
| 2030-06-29 | $0.018989 | $0.018419 | $0.019558 |
| 2030-06-30 | $0.020818 | $0.020194 | $0.021443 |
| 2030 July | |||
| 2030-07-01 | $0.018911 | $0.018343 | $0.019478 |
| 2030-07-02 | $0.019083 | $0.018511 | $0.019656 |
| 2030-07-03 | $0.020922 | $0.020294 | $0.021550 |
| 2030-07-04 | $0.022938 | $0.022250 | $0.023626 |
| 2030-07-05 | $0.020836 | $0.020211 | $0.021461 |
| 2030-07-06 | $0.021307 | $0.020668 | $0.021946 |
| 2030-07-07 | $0.021551 | $0.020904 | $0.022198 |
| 2030-07-08 | $0.021355 | $0.020715 | $0.021996 |
| 2030-07-09 | $0.020443 | $0.019830 | $0.021057 |
| 2030-07-10 | $0.021138 | $0.020504 | $0.021772 |
| 2030-07-11 | $0.020927 | $0.020299 | $0.021555 |
| 2030-07-12 | $0.020715 | $0.020093 | $0.021336 |
| 2030-07-13 | $0.020209 | $0.019602 | $0.020815 |
| 2030-07-14 | $0.020383 | $0.019772 | $0.020995 |
| 2030-07-15 | $0.020355 | $0.019745 | $0.020966 |
| 2030-07-16 | $0.019868 | $0.019272 | $0.020464 |
| 2030-07-17 | $0.020616 | $0.019997 | $0.021234 |
| 2030-07-18 | $0.021612 | $0.020964 | $0.022261 |
| 2030-07-19 | $0.021866 | $0.021210 | $0.022522 |
| 2030-07-20 | $0.019862 | $0.019266 | $0.020458 |
| 2030-07-21 | $0.020031 | $0.019430 | $0.020631 |
| 2030-07-22 | $0.018443 | $0.017890 | $0.018997 |
| 2030-07-23 | $0.016754 | $0.016251 | $0.017256 |
| 2030-07-24 | $0.017367 | $0.016846 | $0.017888 |
| 2030-07-25 | $0.015776 | $0.015303 | $0.016249 |
| 2030-07-26 | $0.014938 | $0.014490 | $0.015386 |
| 2030-07-27 | $0.015082 | $0.014629 | $0.015534 |
| 2030-07-28 | $0.014628 | $0.014189 | $0.015067 |
| 2030-07-29 | $0.016037 | $0.015556 | $0.016518 |
| 2030-07-30 | $0.015298 | $0.014839 | $0.015757 |
| 2030-07-31 | $0.016152 | $0.015667 | $0.016636 |
| 2030 August | |||
| 2030-08-01 | $0.015804 | $0.015330 | $0.016278 |
| 2030-08-02 | $0.015715 | $0.015244 | $0.016187 |
| 2030-08-03 | $0.017229 | $0.016712 | $0.017746 |
| 2030-08-04 | $0.017942 | $0.017403 | $0.018480 |
| 2030-08-05 | $0.019103 | $0.018530 | $0.019676 |
| 2030-08-06 | $0.019446 | $0.018863 | $0.020029 |
| 2030-08-07 | $0.018733 | $0.018171 | $0.019295 |
| 2030-08-08 | $0.019014 | $0.018444 | $0.019585 |
| 2030-08-09 | $0.018672 | $0.018112 | $0.019232 |
| 2030-08-10 | $0.020266 | $0.019658 | $0.020874 |
| 2030-08-11 | $0.019527 | $0.018942 | $0.020113 |
| 2030-08-12 | $0.018865 | $0.018300 | $0.019431 |
| 2030-08-13 | $0.019026 | $0.018455 | $0.019597 |
| 2030-08-14 | $0.019200 | $0.018624 | $0.019776 |
| 2030-08-15 | $0.018772 | $0.018209 | $0.019336 |
| 2030-08-16 | $0.017052 | $0.016541 | $0.017564 |
| 2030-08-17 | $0.017006 | $0.016495 | $0.017516 |
| 2030-08-18 | $0.016777 | $0.016273 | $0.017280 |
| 2030-08-19 | $0.015868 | $0.015392 | $0.016344 |
| 2030-08-20 | $0.015800 | $0.015326 | $0.016274 |
| 2030-08-21 | $0.014998 | $0.014548 | $0.015448 |
| 2030-08-22 | $0.015016 | $0.014566 | $0.015467 |
| 2030-08-23 | $0.016028 | $0.015547 | $0.016509 |
| 2030-08-24 | $0.016156 | $0.015672 | $0.016641 |
| 2030-08-25 | $0.015920 | $0.015442 | $0.016397 |
| 2030-08-26 | $0.017128 | $0.016614 | $0.017641 |
| 2030-08-27 | $0.017376 | $0.016854 | $0.017897 |
| 2030-08-28 | $0.018056 | $0.017515 | $0.018598 |
| 2030-08-29 | $0.016402 | $0.015910 | $0.016894 |
| 2030-08-30 | $0.017779 | $0.017245 | $0.018312 |
| 2030-08-31 | $0.019492 | $0.018907 | $0.020076 |
| 2030 September | |||
| 2030-09-01 | $0.020113 | $0.019510 | $0.020717 |
| 2030-09-02 | $0.020590 | $0.019973 | $0.021208 |
| 2030-09-03 | $0.021569 | $0.020922 | $0.022216 |
| 2030-09-04 | $0.020069 | $0.019467 | $0.020671 |
| 2030-09-05 | $0.021266 | $0.020628 | $0.021904 |
| 2030-09-06 | $0.021098 | $0.020465 | $0.021731 |
| 2030-09-07 | $0.020593 | $0.019975 | $0.021210 |
| 2030-09-08 | $0.020802 | $0.020178 | $0.021426 |
| 2030-09-09 | $0.020626 | $0.020007 | $0.021244 |
| 2030-09-10 | $0.022167 | $0.021502 | $0.022832 |
| 2030-09-11 | $0.023399 | $0.022697 | $0.024101 |
| 2030-09-12 | $0.023245 | $0.022548 | $0.023942 |
| 2030-09-13 | $0.022440 | $0.021767 | $0.023114 |
| 2030-09-14 | $0.021488 | $0.020843 | $0.022133 |
| 2030-09-15 | $0.019519 | $0.018934 | $0.020105 |
| 2030-09-16 | $0.018900 | $0.018333 | $0.019467 |
| 2030-09-17 | $0.020331 | $0.019721 | $0.020941 |
| 2030-09-18 | $0.020633 | $0.020014 | $0.021252 |
| 2030-09-19 | $0.020971 | $0.020342 | $0.021600 |
| 2030-09-20 | $0.022992 | $0.022302 | $0.023681 |
| 2030-09-21 | $0.021513 | $0.020868 | $0.022159 |
| 2030-09-22 | $0.022529 | $0.021853 | $0.023205 |
| 2030-09-23 | $0.024654 | $0.023914 | $0.025394 |
| 2030-09-24 | $0.026009 | $0.025228 | $0.026789 |
| 2030-09-25 | $0.023626 | $0.022917 | $0.024334 |
| 2030-09-26 | $0.023716 | $0.023005 | $0.024427 |
| 2030-09-27 | $0.023856 | $0.023141 | $0.024572 |
| 2030-09-28 | $0.025342 | $0.024582 | $0.026102 |
| 2030-09-29 | $0.025395 | $0.024633 | $0.026157 |
| 2030-09-30 | $0.027842 | $0.027006 | $0.028677 |
| 2030 October | |||
| 2030-10-01 | $0.026402 | $0.025610 | $0.027194 |
| 2030-10-02 | $0.028586 | $0.027728 | $0.029443 |
| 2030-10-03 | $0.028327 | $0.027477 | $0.029177 |
| 2030-10-04 | $0.028277 | $0.027429 | $0.029125 |
| 2030-10-05 | $0.031001 | $0.030071 | $0.031931 |
| 2030-10-06 | $0.031209 | $0.030273 | $0.032146 |
| 2030-10-07 | $0.031396 | $0.030454 | $0.032338 |
| 2030-10-08 | $0.032410 | $0.031438 | $0.033382 |
| 2030-10-09 | $0.029441 | $0.028558 | $0.030324 |
| 2030-10-10 | $0.031780 | $0.030827 | $0.032733 |
| 2030-10-11 | $0.034842 | $0.033797 | $0.035887 |
| 2030-10-12 | $0.031650 | $0.030700 | $0.032599 |
| 2030-10-13 | $0.031209 | $0.030273 | $0.032146 |
| 2030-10-14 | $0.028555 | $0.027699 | $0.029412 |
| 2030-10-15 | $0.031306 | $0.030367 | $0.032245 |
| 2030-10-16 | $0.028438 | $0.027585 | $0.029291 |
| 2030-10-17 | $0.031178 | $0.030243 | $0.032113 |
| 2030-10-18 | $0.028321 | $0.027472 | $0.029171 |
| 2030-10-19 | $0.027084 | $0.026271 | $0.027896 |
| 2030-10-20 | $0.024888 | $0.024141 | $0.025635 |
| 2030-10-21 | $0.027286 | $0.026467 | $0.028104 |
| 2030-10-22 | $0.027936 | $0.027098 | $0.028775 |
| 2030-10-23 | $0.029816 | $0.028921 | $0.030710 |
| 2030-10-24 | $0.028477 | $0.027623 | $0.029331 |
| 2030-10-25 | $0.025868 | $0.025092 | $0.026644 |
| 2030-10-26 | $0.024367 | $0.023636 | $0.025098 |
| 2030-10-27 | $0.025552 | $0.024785 | $0.026318 |
| 2030-10-28 | $0.028013 | $0.027173 | $0.028854 |
| 2030-10-29 | $0.027173 | $0.026358 | $0.027988 |
| 2030-10-30 | $0.027922 | $0.027085 | $0.028760 |
| 2030-10-31 | $0.029460 | $0.028576 | $0.030344 |
| 2030 November | |||
| 2030-11-01 | $0.027737 | $0.026905 | $0.028570 |
| 2030-11-02 | $0.027143 | $0.026329 | $0.027957 |